Friday, May 17, 2024Fri, May 17, 2024 | 0.0315 | 0.033 | 0.026 | 0.027 | 81,229,11981.23m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.036 | 0.04 | 0.03 | 0.0315 | 100,122,592100.12m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.029 | 0.04 | 0.028 | 0.0352 | 68,823,86768.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.0285 | 0.033 | 0.027 | 0.029 | 89,370,40289.37m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0285 | 0.03 | 0.027 | 0.0285 | 7,388,1467.39m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.0285 | 0.0306 | 0.027 | 0.0285 | 15,228,11415.23m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.0275 | 0.03 | 0.025 | 0.0285 | 39,888,33839.89m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.0275 | 0.028 | 0.025 | 0.0275 | 10,044,05410.04m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.026 | 0.03 | 0.024 | 0.0275 | 17,422,69217.42m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.024 | 0.027 | 0.0225 | 0.0255 | 51,927,59751.93m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.028 | 0.03 | 0.023 | 0.024 | 132,133,711132.13m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.0285 | 0.03 | 0.026 | 0.028 | 108,949,105108.95m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.028 | 0.03 | 0.026 | 0.028 | 80,740,14380.74m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0325 | 0.035 | 0.026 | 0.026 | 103,356,109103.36m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0325 | 0.0324 | 0.03 | 0.0325 | 13,852,65213.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0325 | 0.0316 | 0.03 | 0.0325 | 53,444,65653.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.0325 | 0.0334 | 0.03 | 0.0325 | 85,641,85485.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.035 | 0.035 | 0.03 | 0.0325 | 101,063,743101.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0375 | 0.0371 | 0.0311 | 0.035 | 77,757,12977.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0375 | 0.039 | 0.035 | 0.0375 | 8,026,6128.03m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.0375 | 0.04 | 0.035 | 0.0375 | 9,201,3229.20m |