Equities

UK Oil & Gas PLC

UKOG:LSE

UK Oil & Gas PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.027
  • Today's Change-0.0045 / -14.29%
  • Shares traded81.23m
  • 1 Year change-96.25%
  • Beta1.6034
Data delayed at least 20 minutes, as of May 17 2024 15:46 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.03150.0330.0260.02781,229,11981.23m
Thursday, May 16, 2024Thu, May 16, 20240.0360.040.030.0315100,122,592100.12m
Wednesday, May 15, 2024Wed, May 15, 20240.0290.040.0280.035268,823,86768.82m
Tuesday, May 14, 2024Tue, May 14, 20240.02850.0330.0270.02989,370,40289.37m
Monday, May 13, 2024Mon, May 13, 20240.02850.030.0270.02857,388,1467.39m
Friday, May 10, 2024Fri, May 10, 20240.02850.03060.0270.028515,228,11415.23m
Thursday, May 09, 2024Thu, May 09, 20240.02750.030.0250.028539,888,33839.89m
Wednesday, May 08, 2024Wed, May 08, 20240.02750.0280.0250.027510,044,05410.04m
Tuesday, May 07, 2024Tue, May 07, 20240.0260.030.0240.027517,422,69217.42m
Friday, May 03, 2024Fri, May 03, 20240.0240.0270.02250.025551,927,59751.93m
Thursday, May 02, 2024Thu, May 02, 20240.0280.030.0230.024132,133,711132.13m
Wednesday, May 01, 2024Wed, May 01, 20240.02850.030.0260.028108,949,105108.95m
Tuesday, April 30, 2024Tue, Apr 30, 20240.0280.030.0260.02880,740,14380.74m
Monday, April 29, 2024Mon, Apr 29, 20240.03250.0350.0260.026103,356,109103.36m
Friday, April 26, 2024Fri, Apr 26, 20240.03250.03240.030.032513,852,65213.85m
Thursday, April 25, 2024Thu, Apr 25, 20240.03250.03160.030.032553,444,65653.44m
Wednesday, April 24, 2024Wed, Apr 24, 20240.03250.03340.030.032585,641,85485.64m
Tuesday, April 23, 2024Tue, Apr 23, 20240.0350.0350.030.0325101,063,743101.06m
Monday, April 22, 2024Mon, Apr 22, 20240.03750.03710.03110.03577,757,12977.76m
Friday, April 19, 2024Fri, Apr 19, 20240.03750.0390.0350.03758,026,6128.03m
Thursday, April 18, 2024Thu, Apr 18, 20240.03750.040.0350.03759,201,3229.20m
Data delayed at least 20 minutes, as of May 17 2024 16:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.