Equities

Unilever PLC

ULVR:LSE

Unilever PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)4,542.00
  • Today's Change3.00 / 0.07%
  • Shares traded3.54m
  • 1 Year change19.38%
  • Beta0.3874
Data delayed at least 20 minutes, as of Nov 21 2024 16:20 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 20244,526.004,555.004,513.004,542.003,542,3193.54m
Wednesday, November 20, 2024Wed, Nov 20, 20244,555.004,556.004,530.004,539.002,318,1482.32m
Tuesday, November 19, 2024Tue, Nov 19, 20244,555.004,570.504,531.674,557.003,578,8303.58m
Monday, November 18, 2024Mon, Nov 18, 20244,552.004,558.004,523.004,555.002,990,2022.99m
Friday, November 15, 2024Fri, Nov 15, 20244,531.004,542.004,494.004,542.003,367,7093.37m
Thursday, November 14, 2024Thu, Nov 14, 20244,508.004,547.004,474.564,527.003,375,1383.38m
Wednesday, November 13, 2024Wed, Nov 13, 20244,503.004,517.004,482.004,515.003,385,8003.39m
Tuesday, November 12, 2024Tue, Nov 12, 20244,516.004,524.004,478.004,513.004,336,7574.34m
Monday, November 11, 2024Mon, Nov 11, 20244,554.004,558.004,519.004,529.002,287,3092.29m
Friday, November 08, 2024Fri, Nov 08, 20244,554.004,562.004,517.004,537.003,113,6823.11m
Thursday, November 07, 2024Thu, Nov 07, 20244,565.004,600.004,544.004,549.002,898,2912.90m
Wednesday, November 06, 2024Wed, Nov 06, 20244,751.004,753.954,591.004,603.004,986,0104.99m
Tuesday, November 05, 2024Tue, Nov 05, 20244,739.004,749.004,706.004,726.003,600,3163.60m
Monday, November 04, 2024Mon, Nov 04, 20244,730.004,773.004,730.004,733.002,957,9192.96m
Friday, November 01, 2024Fri, Nov 01, 20244,690.004,772.004,690.004,753.003,993,7583.99m
Thursday, October 31, 2024Thu, Oct 31, 20244,721.004,736.004,674.004,730.007,968,8247.97m
Wednesday, October 30, 2024Wed, Oct 30, 20244,770.004,785.794,734.004,745.002,304,7572.30m
Tuesday, October 29, 2024Tue, Oct 29, 20244,835.004,840.004,768.004,780.002,711,5282.71m
Monday, October 28, 2024Mon, Oct 28, 20244,778.004,812.004,761.004,809.002,511,2392.51m
Friday, October 25, 2024Fri, Oct 25, 20244,787.004,791.004,744.564,762.002,008,5472.01m
Thursday, October 24, 2024Thu, Oct 24, 20244,759.004,848.004,743.004,790.004,790,3294.79m
Wednesday, October 23, 2024Wed, Oct 23, 20244,721.004,768.004,631.004,653.005,597,8215.60m
Tuesday, October 22, 2024Tue, Oct 22, 20244,768.004,785.004,744.494,759.002,414,9162.41m
Data delayed at least 20 minutes, as of Nov 21 2024 16:20 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.