Equities

Unilever PLC

ULVR:LSE

Unilever PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)4,133.00
  • Today's Change51.00 / 1.25%
  • Shares traded4.57m
  • 1 Year change-5.46%
  • Beta0.2974
Data delayed at least 20 minutes, as of Apr 26 2024 15:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20244,100.004,147.004,057.004,133.004,573,7504.57m
Thursday, April 25, 2024Thu, Apr 25, 20244,047.004,097.503,999.004,082.0011,133,50411.13m
Wednesday, April 24, 2024Wed, Apr 24, 20243,866.003,887.003,837.003,863.004,313,0874.31m
Tuesday, April 23, 2024Tue, Apr 23, 20243,908.003,933.003,845.003,861.004,313,8454.31m
Monday, April 22, 2024Mon, Apr 22, 20243,854.003,888.003,788.003,885.003,126,2993.13m
Friday, April 19, 2024Fri, Apr 19, 20243,763.003,828.003,752.003,811.005,330,3865.33m
Thursday, April 18, 2024Thu, Apr 18, 20243,754.003,796.003,721.003,770.006,278,6236.28m
Wednesday, April 17, 2024Wed, Apr 17, 20243,741.003,776.003,713.003,738.008,248,7718.25m
Tuesday, April 16, 2024Tue, Apr 16, 20243,755.003,793.003,729.003,744.003,382,8663.38m
Monday, April 15, 2024Mon, Apr 15, 20243,786.003,793.003,757.003,770.003,515,2393.52m
Friday, April 12, 2024Fri, Apr 12, 20243,816.003,841.003,783.003,795.003,490,8423.49m
Thursday, April 11, 2024Thu, Apr 11, 20243,809.003,840.003,787.003,813.003,683,8143.68m
Wednesday, April 10, 2024Wed, Apr 10, 20243,830.003,850.003,798.003,817.009,436,2859.44m
Tuesday, April 09, 2024Tue, Apr 09, 20243,807.003,846.003,779.003,821.003,312,8013.31m
Monday, April 08, 2024Mon, Apr 08, 20243,836.003,868.003,812.003,817.003,389,4973.39m
Friday, April 05, 2024Fri, Apr 05, 20243,862.003,896.003,829.003,837.004,188,6134.19m
Thursday, April 04, 2024Thu, Apr 04, 20243,879.003,903.003,855.003,872.003,327,0773.33m
Wednesday, April 03, 2024Wed, Apr 03, 20243,920.003,928.003,878.223,879.006,169,4146.17m
Tuesday, April 02, 2024Tue, Apr 02, 20243,976.003,981.003,930.503,935.004,111,1544.11m
Data delayed at least 20 minutes, as of Apr 26 2024 16:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.