Friday, April 26, 2024Fri, Apr 26, 2024 | 4,100.00 | 4,147.00 | 4,057.00 | 4,133.00 | 4,573,7504.57m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,047.00 | 4,097.50 | 3,999.00 | 4,082.00 | 11,133,50411.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,866.00 | 3,887.00 | 3,837.00 | 3,863.00 | 4,313,0874.31m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,908.00 | 3,933.00 | 3,845.00 | 3,861.00 | 4,313,8454.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,854.00 | 3,888.00 | 3,788.00 | 3,885.00 | 3,126,2993.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,763.00 | 3,828.00 | 3,752.00 | 3,811.00 | 5,330,3865.33m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,754.00 | 3,796.00 | 3,721.00 | 3,770.00 | 6,278,6236.28m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,741.00 | 3,776.00 | 3,713.00 | 3,738.00 | 8,248,7718.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,755.00 | 3,793.00 | 3,729.00 | 3,744.00 | 3,382,8663.38m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,786.00 | 3,793.00 | 3,757.00 | 3,770.00 | 3,515,2393.52m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,816.00 | 3,841.00 | 3,783.00 | 3,795.00 | 3,490,8423.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,809.00 | 3,840.00 | 3,787.00 | 3,813.00 | 3,683,8143.68m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,830.00 | 3,850.00 | 3,798.00 | 3,817.00 | 9,436,2859.44m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,807.00 | 3,846.00 | 3,779.00 | 3,821.00 | 3,312,8013.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,836.00 | 3,868.00 | 3,812.00 | 3,817.00 | 3,389,4973.39m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,862.00 | 3,896.00 | 3,829.00 | 3,837.00 | 4,188,6134.19m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,879.00 | 3,903.00 | 3,855.00 | 3,872.00 | 3,327,0773.33m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,920.00 | 3,928.00 | 3,878.22 | 3,879.00 | 6,169,4146.17m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,976.00 | 3,981.00 | 3,930.50 | 3,935.00 | 4,111,1544.11m |