Friday, May 17, 2024Fri, May 17, 2024 | 226.00 | 230.00 | 226.00 | 227.00 | 82,61882.62k |
Thursday, May 16, 2024Thu, May 16, 2024 | 224.00 | 230.00 | 222.00 | 230.00 | 9,5399.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 224.00 | 226.00 | 220.00 | 224.00 | 2,1642.16k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.00 | 222.99 | 220.12 | 224.00 | 18,89918.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 221.00 | 226.00 | 220.05 | 224.00 | 17,34117.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 221.00 | 225.00 | 223.00 | 221.00 | 190,018190.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 223.00 | 220.00 | 218.50 | 220.00 | 104,203104.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 220.00 | 226.00 | 220.60 | 223.00 | 33,61033.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 218.00 | 223.00 | 214.00 | 220.00 | 185,638185.64k |
Friday, May 03, 2024Fri, May 03, 2024 | 218.00 | 220.00 | 214.50 | 218.00 | 8,9478.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.00 | 224.00 | 216.60 | 218.00 | 275,340275.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 219.00 | 224.00 | 216.85 | 218.00 | 10,38110.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 222.00 | 220.00 | 210.00 | 219.00 | 10,74310.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 223.00 | 222.90 | 220.00 | 222.00 | 3,4413.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 223.00 | 225.00 | 223.00 | 223.00 | 27,82527.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 223.00 | 223.00 | 220.00 | 223.00 | 22,97122.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 223.00 | 223.05 | 223.00 | 223.00 | 463463.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 223.00 | 222.00 | 220.00 | 220.00 | 3,9003.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 220.00 | 226.00 | 218.00 | 220.00 | 20,05020.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 224.00 | 220.00 | 219.00 | 220.00 | 9,7759.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 224.00 | 223.00 | 223.00 | 224.00 | 1,1521.15k |