Equities

Uniphar PLC

UPR:LSE

Uniphar PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)227.00
  • Today's Change-3.00 / -1.30%
  • Shares traded82.62k
  • 1 Year change-16.54%
  • Beta--
Data delayed at least 20 minutes, as of May 17 2024 15:21 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024226.00230.00226.00227.0082,61882.62k
Thursday, May 16, 2024Thu, May 16, 2024224.00230.00222.00230.009,5399.54k
Wednesday, May 15, 2024Wed, May 15, 2024224.00226.00220.00224.002,1642.16k
Tuesday, May 14, 2024Tue, May 14, 2024224.00222.99220.12224.0018,89918.90k
Monday, May 13, 2024Mon, May 13, 2024221.00226.00220.05224.0017,34117.34k
Friday, May 10, 2024Fri, May 10, 2024221.00225.00223.00221.00190,018190.02k
Thursday, May 09, 2024Thu, May 09, 2024223.00220.00218.50220.00104,203104.20k
Wednesday, May 08, 2024Wed, May 08, 2024220.00226.00220.60223.0033,61033.61k
Tuesday, May 07, 2024Tue, May 07, 2024218.00223.00214.00220.00185,638185.64k
Friday, May 03, 2024Fri, May 03, 2024218.00220.00214.50218.008,9478.95k
Thursday, May 02, 2024Thu, May 02, 2024218.00224.00216.60218.00275,340275.34k
Wednesday, May 01, 2024Wed, May 01, 2024219.00224.00216.85218.0010,38110.38k
Tuesday, April 30, 2024Tue, Apr 30, 2024222.00220.00210.00219.0010,74310.74k
Monday, April 29, 2024Mon, Apr 29, 2024223.00222.90220.00222.003,4413.44k
Friday, April 26, 2024Fri, Apr 26, 2024223.00225.00223.00223.0027,82527.83k
Thursday, April 25, 2024Thu, Apr 25, 2024223.00223.00220.00223.0022,97122.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024223.00223.05223.00223.00463463.00
Tuesday, April 23, 2024Tue, Apr 23, 2024223.00222.00220.00220.003,9003.90k
Monday, April 22, 2024Mon, Apr 22, 2024220.00226.00218.00220.0020,05020.05k
Friday, April 19, 2024Fri, Apr 19, 2024224.00220.00219.00220.009,7759.78k
Thursday, April 18, 2024Thu, Apr 18, 2024224.00223.00223.00224.001,1521.15k
Data delayed at least 20 minutes, as of May 17 2024 16:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.