Friday, May 17, 2024Fri, May 17, 2024 | 1.90 | 2.20 | 1.85 | 2.20 | 1,538,6141.54m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.10 | 2.30 | 1.86 | 1.90 | 4,056,2714.06m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.70 | 2.51 | 1.88 | 1.90 | 12,113,88612.11m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.05 | 3.10 | 3.01 | 3.05 | 755,859755.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.05 | 3.20 | 3.00 | 3.05 | 1,422,5901.42m |
Friday, May 10, 2024Fri, May 10, 2024 | 3.10 | 3.20 | 3.01 | 3.05 | 1,585,7081.59m |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.10 | 3.20 | 3.13 | 3.10 | 2,011,2432.01m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.30 | 3.22 | 3.03 | 3.10 | 872,250872.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.25 | 3.39 | 3.13 | 3.30 | 465,190465.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.25 | 3.28 | 3.20 | 3.25 | 63,58363.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.30 | 3.39 | 3.23 | 3.25 | 199,322199.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.30 | 3.39 | 3.20 | 3.30 | 56,25856.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.35 | 3.37 | 3.23 | 3.30 | 640,716640.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.35 | 3.40 | 3.31 | 3.35 | 154,406154.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.30 | 3.40 | 3.33 | 3.35 | 164,059164.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.45 | 3.46 | 3.23 | 3.30 | 607,805607.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.45 | 3.45 | 3.41 | 3.45 | 49,02449.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.45 | 3.45 | 3.40 | 3.45 | 1,232,5791.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 483,843483.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.45 | 3.50 | 3.40 | 3.45 | 1,543,3291.54m |