Van Elle Holdings PLC (VANL:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

IndustrialsConstruction and Materials

Price (GBX)42.50
Today's Change-0.10 / -0.23%
Shares traded94.36k
1 Year change7.59%
Beta1.4616

Data delayed at least 20 minutes, as of Oct 31 2024 15:25 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Thursday, October 31, 2024Thu, Oct 31, 2024	42.50	43.00	42.30	42.50	94,35694.36k
Wednesday, October 30, 2024Wed, Oct 30, 2024	42.50	43.00	42.00	42.60	907,243907.24k
Tuesday, October 29, 2024Tue, Oct 29, 2024	42.00	43.00	41.00	42.20	267,083267.08k
Monday, October 28, 2024Mon, Oct 28, 2024	42.00	42.90	41.10	42.00	250,329250.33k
Friday, October 25, 2024Fri, Oct 25, 2024	43.50	45.00	41.00	42.00	146,892146.89k
Thursday, October 24, 2024Thu, Oct 24, 2024	40.50	40.75	40.75	40.50	34,82734.83k
Wednesday, October 23, 2024Wed, Oct 23, 2024	40.00	41.00	39.75	40.50	44,96244.96k
Tuesday, October 22, 2024Tue, Oct 22, 2024	40.00	41.80	39.00	40.00	62,92162.92k
Monday, October 21, 2024Mon, Oct 21, 2024	40.00	41.00	39.68	40.00	141,349141.35k
Friday, October 18, 2024Fri, Oct 18, 2024	40.00	40.45	39.55	40.00	72,83872.84k
Thursday, October 17, 2024Thu, Oct 17, 2024	38.00	40.60	39.00	40.00	310,624310.62k
Wednesday, October 16, 2024Wed, Oct 16, 2024	37.50	39.00	37.33	38.00	1,463,1561.46m
Tuesday, October 15, 2024Tue, Oct 15, 2024	38.00	39.00	37.00	37.50	143,613143.61k
Monday, October 14, 2024Mon, Oct 14, 2024	37.50	38.00	37.11	37.50	82,38382.38k
Friday, October 11, 2024Fri, Oct 11, 2024	37.50	38.00	36.95	37.50	140,890140.89k
Thursday, October 10, 2024Thu, Oct 10, 2024	38.00	38.00	37.30	37.50	68,53668.54k
Wednesday, October 09, 2024Wed, Oct 09, 2024	38.00	39.00	37.25	38.00	113,865113.87k
Tuesday, October 08, 2024Tue, Oct 08, 2024	38.00	39.00	37.00	38.00	237,659237.66k
Monday, October 07, 2024Mon, Oct 07, 2024	38.50	39.00	37.38	37.50	239,588239.59k
Friday, October 04, 2024Fri, Oct 04, 2024	39.50	40.00	38.00	38.00	79,07379.07k
Thursday, October 03, 2024Thu, Oct 03, 2024	40.00	40.00	38.50	39.00	185,483185.48k
Wednesday, October 02, 2024Wed, Oct 02, 2024	40.50	41.00	40.00	40.50	10,38910.39k
Tuesday, October 01, 2024Tue, Oct 01, 2024	40.50	41.00	40.00	40.50	90,48190.48k

Data delayed at least 20 minutes, as of Oct 31 2024 15:25 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Van Elle Holdings PLC

Van Elle Holdings PLC

ApplyActions

Your alerts