Thursday, May 16, 2024Thu, May 16, 2024 | 38.00 | 39.00 | 37.31 | 38.00 | 455,835455.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.00 | 38.87 | 36.50 | 38.00 | 350,277350.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.00 | 37.00 | 34.00 | 36.00 | 60,48660.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.00 | 36.00 | 34.51 | 35.00 | 200,545200.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 34.00 | 34.80 | 33.85 | 34.00 | 192,886192.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.00 | 35.00 | 33.00 | 35.00 | 61,28661.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.00 | 34.90 | 34.00 | 34.00 | 36,36236.36k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.00 | 35.00 | 33.36 | 34.00 | 96,15696.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.00 | 34.60 | 33.04 | 34.60 | 30,78730.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 34.60 | 33.30 | 34.60 | 27,29627.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.00 | 34.00 | 32.75 | 33.00 | 361,869361.87k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.00 | 34.00 | 33.20 | 33.00 | 31,92631.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 34.60 | 32.11 | 33.00 | 101,238101.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 33.61 | 33.00 | 33.00 | 64,27864.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.50 | 34.00 | 33.29 | 33.50 | 11,53211.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 33.94 | 33.25 | 33.50 | 79,12679.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.50 | 34.00 | 32.43 | 33.00 | 112,794112.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.00 | 35.00 | 32.35 | 32.50 | 397,360397.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.50 | 35.00 | 34.00 | 34.00 | 166,952166.95k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.50 | 35.67 | 35.00 | 34.50 | 136,109136.11k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 37.00 | 36.60 | 35.15 | 35.50 | 52,93252.93k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.00 | 38.00 | 36.00 | 37.00 | 183,080183.08k |