Equities

Van Elle Holdings PLC

VANL:LSE

Van Elle Holdings PLC

IndustrialsConstruction and Materials
  • Price (GBX)38.00
  • Today's Change0.00 / 0.00%
  • Shares traded455.84k
  • 1 Year change-13.64%
  • Beta1.3555
Data delayed at least 20 minutes, as of May 16 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 202438.0039.0037.3138.00455,835455.84k
Wednesday, May 15, 2024Wed, May 15, 202436.0038.8736.5038.00350,277350.28k
Tuesday, May 14, 2024Tue, May 14, 202435.0037.0034.0036.0060,48660.49k
Monday, May 13, 2024Mon, May 13, 202434.0036.0034.5135.00200,545200.55k
Friday, May 10, 2024Fri, May 10, 202434.0034.8033.8534.00192,886192.89k
Thursday, May 09, 2024Thu, May 09, 202434.0035.0033.0035.0061,28661.29k
Wednesday, May 08, 2024Wed, May 08, 202434.0034.9034.0034.0036,36236.36k
Tuesday, May 07, 2024Tue, May 07, 202433.0035.0033.3634.0096,15696.16k
Friday, May 03, 2024Fri, May 03, 202433.0034.6033.0434.6030,78730.79k
Thursday, May 02, 2024Thu, May 02, 202433.0034.6033.3034.6027,29627.30k
Wednesday, May 01, 2024Wed, May 01, 202433.0034.0032.7533.00361,869361.87k
Tuesday, April 30, 2024Tue, Apr 30, 202433.0034.0033.2033.0031,92631.93k
Monday, April 29, 2024Mon, Apr 29, 202433.0034.6032.1133.00101,238101.24k
Friday, April 26, 2024Fri, Apr 26, 202433.5033.6133.0033.0064,27864.28k
Thursday, April 25, 2024Thu, Apr 25, 202433.5034.0033.2933.5011,53211.53k
Wednesday, April 24, 2024Wed, Apr 24, 202433.0033.9433.2533.5079,12679.13k
Tuesday, April 23, 2024Tue, Apr 23, 202432.5034.0032.4333.00112,794112.79k
Monday, April 22, 2024Mon, Apr 22, 202434.0035.0032.3532.50397,360397.36k
Friday, April 19, 2024Fri, Apr 19, 202434.5035.0034.0034.00166,952166.95k
Thursday, April 18, 2024Thu, Apr 18, 202435.5035.6735.0034.50136,109136.11k
Wednesday, April 17, 2024Wed, Apr 17, 202437.0036.6035.1535.5052,93252.93k
Tuesday, April 16, 2024Tue, Apr 16, 202437.0038.0036.0037.00183,080183.08k
Data delayed at least 20 minutes, as of May 16 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.