Equities

Vanquis Banking Group PLC

VANQ:LSE

Vanquis Banking Group PLC

FinancialsFinance and Credit Services
  • Price (GBX)39.85
  • Today's Change0.35 / 0.89%
  • Shares traded36.62k
  • 1 Year change-64.16%
  • Beta1.6443
Data delayed at least 20 minutes, as of Nov 22 2024 10:18 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202438.5039.8538.5039.8536,62436.62k
Thursday, November 21, 2024Thu, Nov 21, 202439.6039.6038.1039.50464,711464.71k
Wednesday, November 20, 2024Wed, Nov 20, 202440.8041.9538.7539.302,191,6112.19m
Tuesday, November 19, 2024Tue, Nov 19, 202439.9540.6038.3040.551,151,7531.15m
Monday, November 18, 2024Mon, Nov 18, 202440.0040.0038.0039.001,046,4611.05m
Friday, November 15, 2024Fri, Nov 15, 202440.8040.8038.3538.551,729,0771.73m
Thursday, November 14, 2024Thu, Nov 14, 202437.9540.1537.6939.902,625,0282.63m
Wednesday, November 13, 2024Wed, Nov 13, 202437.7038.7537.4038.05523,105523.11k
Tuesday, November 12, 2024Tue, Nov 12, 202439.1039.5537.9037.90539,215539.22k
Monday, November 11, 2024Mon, Nov 11, 202438.0540.4038.0539.80846,052846.05k
Friday, November 08, 2024Fri, Nov 08, 202440.7040.9537.5539.402,656,2732.66m
Thursday, November 07, 2024Thu, Nov 07, 202441.0043.8040.1340.203,308,2563.31m
Wednesday, November 06, 2024Wed, Nov 06, 202441.0041.6740.1041.051,655,8901.66m
Tuesday, November 05, 2024Tue, Nov 05, 202441.5042.7841.0041.001,376,8661.38m
Monday, November 04, 2024Mon, Nov 04, 202443.0544.5041.8041.802,088,2152.09m
Friday, November 01, 2024Fri, Nov 01, 202445.5046.1043.6044.001,372,9271.37m
Thursday, October 31, 2024Thu, Oct 31, 202446.0547.8045.0045.151,722,3051.72m
Wednesday, October 30, 2024Wed, Oct 30, 202449.5050.3046.1046.102,607,1212.61m
Tuesday, October 29, 2024Tue, Oct 29, 202454.0054.0049.2549.351,007,3491.01m
Monday, October 28, 2024Mon, Oct 28, 202452.6053.6552.4052.501,416,5331.42m
Friday, October 25, 2024Fri, Oct 25, 202453.5053.9052.6853.40495,722495.72k
Thursday, October 24, 2024Thu, Oct 24, 202453.5054.4052.5053.40760,268760.27k
Wednesday, October 23, 2024Wed, Oct 23, 202454.5054.6053.4053.40461,823461.82k
Data delayed at least 20 minutes, as of Nov 22 2024 10:18 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.