Monday, May 13, 2024Mon, May 13, 2024 | 51.20 | 55.20 | 51.20 | 55.17 | 962,320962.32k |
Friday, May 10, 2024Fri, May 10, 2024 | 49.00 | 52.90 | 49.00 | 52.10 | 1,610,3561.61m |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.40 | 50.50 | 48.58 | 49.05 | 1,298,0541.30m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.20 | 50.70 | 49.15 | 49.25 | 944,200944.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.85 | 50.30 | 48.40 | 49.85 | 981,976981.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.80 | 49.95 | 47.25 | 49.20 | 1,167,4531.17m |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.00 | 48.00 | 46.40 | 47.60 | 1,089,0091.09m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.90 | 48.80 | 46.80 | 46.80 | 797,853797.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.70 | 49.00 | 47.70 | 47.90 | 608,548608.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.00 | 48.33 | 46.55 | 48.00 | 1,139,5531.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.30 | 49.00 | 47.55 | 47.95 | 1,224,2731.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.50 | 48.95 | 46.86 | 48.15 | 2,317,6082.32m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 49.00 | 49.00 | 48.00 | 48.60 | 1,563,6731.56m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.75 | 49.75 | 48.00 | 48.00 | 644,669644.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.90 | 50.20 | 45.00 | 49.00 | 535,696535.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.95 | 49.75 | 48.00 | 48.60 | 721,763721.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.00 | 49.65 | 48.00 | 48.60 | 2,946,6712.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.10 | 49.55 | 48.00 | 48.65 | 385,581385.58k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.00 | 50.50 | 48.00 | 48.00 | 1,175,3621.18m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.80 | 52.70 | 48.05 | 49.50 | 1,201,9811.20m |