Friday, April 26, 2024Fri, Apr 26, 2024 | 28.00 | 29.00 | 27.00 | 28.00 | 284284.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.00 | 29.00 | 29.00 | 28.00 | 420420.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.00 | 29.00 | 28.67 | 28.00 | 23,57923.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.00 | 27.65 | 27.60 | 28.00 | 19,00019.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.50 | 29.00 | 27.00 | 29.00 | 509,322509.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.00 | 28.00 | 26.00 | 27.50 | 159,405159.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.00 | 28.00 | 26.30 | 27.00 | 22,21822.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.00 | 26.00 | 26.00 | 27.00 | 22.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.00 | 27.50 | 27.50 | 27.00 | 25,00025.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.00 | 27.45 | 27.45 | 27.00 | 100100.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.00 | 26.14 | 26.14 | 27.00 | 3,0003.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.00 | 27.48 | 27.48 | 27.00 | 18,15418.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.00 | 27.48 | 26.06 | 27.00 | 9,6909.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.00 | 28.00 | 28.00 | 27.00 | 77.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.00 | 27.50 | 27.50 | 27.00 | 7,2587.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.00 | 26.00 | 26.00 | 27.00 | 44.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.00 | 30.00 | 26.00 | 27.00 | 122,800122.80k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.00 | 28.70 | 28.00 | 29.00 | 1,0081.01k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 29.00 | 28.65 | 28.00 | 29.00 | 11,96311.96k |