Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | ||
1,225.00 | 1,200.00 | 1,200.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,225.00 | 1,190.00 | 1,190.00 | 1,225.00 | ||
1,225.00 | 1,290.00 | 1,290.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,225.00 | 1,205.00 | 1,186.00 | 1,225.00 | ||
1,225.00 | 1,298.50 | 1,298.50 | 1,225.00 | ||
1,225.00 | 1,238.00 | 1,238.00 | 1,225.00 | ||
1,225.00 | 1,238.00 | 1,162.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,225.00 | 1,157.00 | 1,150.00 | 1,225.00 | ||
1,225.00 | 1,157.00 | 1,157.00 | 1,225.00 | ||
1,225.00 | 1,156.00 | 1,156.00 | 1,225.00 | ||
1,225.00 | 1,159.00 | 1,155.00 | 1,225.00 | ||
1,225.00 | 1,159.00 | 1,159.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | ||
1,225.00 | 1,157.00 | 1,157.00 | 1,225.00 | ||
1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 |
Data delayed at least 20 minutes, as of May 03 2024 16:07 BST.