| Monday, April 29, 2024Mon, Apr 29, 2024 | 41.50 | 42.00 | 42.00 | 41.98 | 60,96860.97k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 42.25 | 42.50 | 40.50 | 41.50 | 121,855121.86k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.25 | 42.50 | 41.00 | 42.25 | 75,29875.30k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.50 | 42.91 | 40.00 | 42.00 | 221,771221.77k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.50 | 41.00 | 38.00 | 40.50 | 162,605162.61k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 38.75 | 39.43 | 38.36 | 38.50 | 55,27855.28k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 39.00 | 40.00 | 38.10 | 39.00 | 299,065299.07k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.25 | 38.75 | 36.80 | 38.25 | 11,04511.05k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.25 | 38.80 | 37.51 | 38.80 | 69,40069.40k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.25 | 39.85 | 37.52 | 38.25 | 188,697188.70k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 38.50 | 39.70 | 38.00 | 39.25 | 168,673168.67k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 38.50 | 39.00 | 37.00 | 38.50 | 476,317476.32k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.25 | 38.00 | 37.01 | 38.50 | 206,943206.94k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.00 | 38.00 | 36.50 | 37.25 | 679,142679.14k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 39.50 | 40.00 | 36.00 | 38.00 | 922,560922.56k |
| Monday, April 08, 2024Mon, Apr 08, 2024 | 36.25 | 39.75 | 36.50 | 39.25 | 594,497594.50k |
| Friday, April 05, 2024Fri, Apr 05, 2024 | 36.25 | 36.66 | 35.50 | 36.25 | 171,775171.78k |
| Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.25 | 37.00 | 35.50 | 36.25 | 168,628168.63k |
| Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.50 | 37.00 | 35.60 | 36.25 | 196,634196.63k |
| Tuesday, April 02, 2024Tue, Apr 02, 2024 | 36.75 | 36.80 | 35.75 | 36.50 | 223,985223.99k |
