Friday, April 26, 2024Fri, Apr 26, 2024 | 313.00 | 330.00 | 311.50 | 313.00 | 494,681494.68k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 325.00 | 325.00 | 310.00 | 313.50 | 467,934467.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 318.50 | 325.50 | 317.00 | 318.50 | 1,044,0611.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 310.00 | 326.50 | 310.00 | 323.00 | 719,130719.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 308.50 | 322.00 | 306.50 | 318.00 | 1,078,3661.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 300.50 | 313.00 | 295.00 | 309.00 | 541,256541.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 310.00 | 319.37 | 295.50 | 303.00 | 1,946,0161.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 278.00 | 289.50 | 275.97 | 288.00 | 670,292670.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 280.00 | 280.00 | 264.91 | 278.00 | 1,054,5141.05m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 272.00 | 282.50 | 264.50 | 270.00 | 718,808718.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 283.00 | 283.00 | 270.00 | 272.00 | 357,253357.25k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 278.50 | 283.00 | 270.00 | 275.00 | 475,312475.31k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 269.00 | 278.00 | 269.00 | 272.00 | 326,583326.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 283.00 | 283.00 | 272.00 | 273.00 | 339,062339.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 270.00 | 283.00 | 268.00 | 275.50 | 756,505756.51k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 275.00 | 280.63 | 270.50 | 271.00 | 415,687415.69k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 279.00 | 282.00 | 275.50 | 278.00 | 400,380400.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 281.00 | 294.00 | 276.00 | 279.50 | 424,958424.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 295.00 | 295.00 | 280.00 | 280.00 | 844,444844.44k |