Thursday, May 09, 2024Thu, May 09, 2024 | 215.80 | 215.80 | 214.60 | 214.80 | 909,863909.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 215.80 | 215.80 | 214.20 | 214.80 | 1,638,0901.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 217.00 | 217.00 | 214.00 | 215.40 | 1,661,1781.66m |
Friday, May 03, 2024Fri, May 03, 2024 | 214.80 | 216.00 | 214.00 | 215.20 | 1,750,4121.75m |
Thursday, May 02, 2024Thu, May 02, 2024 | 216.00 | 216.40 | 214.20 | 214.60 | 2,959,7332.96m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 214.00 | 214.80 | 213.00 | 214.20 | 785,306785.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 214.80 | 214.81 | 213.80 | 213.80 | 2,537,3062.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 215.00 | 215.00 | 214.00 | 214.40 | 3,652,9353.65m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 214.80 | 215.00 | 214.00 | 214.20 | 1,812,2451.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 213.80 | 215.40 | 213.80 | 215.00 | 1,931,3521.93m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 215.00 | 215.00 | 213.80 | 214.60 | 2,535,2972.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 214.80 | 215.00 | 213.80 | 214.40 | 2,408,6262.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 214.60 | 215.00 | 212.80 | 214.60 | 6,603,6476.60m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 214.00 | 214.40 | 213.40 | 214.20 | 9,258,1539.26m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 214.60 | 214.60 | 213.56 | 213.60 | 1,953,3541.95m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 213.40 | 214.40 | 213.40 | 213.80 | 1,393,6751.39m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 214.20 | 214.20 | 213.20 | 213.40 | 2,404,9792.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 214.40 | 215.02 | 212.80 | 214.20 | 3,183,5153.18m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 216.80 | 216.80 | 214.20 | 214.20 | 5,177,9925.18m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 215.20 | 216.00 | 214.00 | 215.00 | 9,380,4539.38m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 216.00 | 216.00 | 214.80 | 215.20 | 3,909,0643.91m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 215.40 | 215.80 | 214.80 | 215.20 | 2,821,8592.82m |