Equities

Virgin Money UK PLC

VMUK:LSE

Virgin Money UK PLC

FinancialsBanks
  • Price (GBX)214.80
  • Today's Change0.00 / 0.00%
  • Shares traded909.86k
  • 1 Year change43.68%
  • Beta2.6690
Data delayed at least 20 minutes, as of May 09 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024215.80215.80214.60214.80909,863909.86k
Wednesday, May 08, 2024Wed, May 08, 2024215.80215.80214.20214.801,638,0901.64m
Tuesday, May 07, 2024Tue, May 07, 2024217.00217.00214.00215.401,661,1781.66m
Friday, May 03, 2024Fri, May 03, 2024214.80216.00214.00215.201,750,4121.75m
Thursday, May 02, 2024Thu, May 02, 2024216.00216.40214.20214.602,959,7332.96m
Wednesday, May 01, 2024Wed, May 01, 2024214.00214.80213.00214.20785,306785.31k
Tuesday, April 30, 2024Tue, Apr 30, 2024214.80214.81213.80213.802,537,3062.54m
Monday, April 29, 2024Mon, Apr 29, 2024215.00215.00214.00214.403,652,9353.65m
Friday, April 26, 2024Fri, Apr 26, 2024214.80215.00214.00214.201,812,2451.81m
Thursday, April 25, 2024Thu, Apr 25, 2024213.80215.40213.80215.001,931,3521.93m
Wednesday, April 24, 2024Wed, Apr 24, 2024215.00215.00213.80214.602,535,2972.54m
Tuesday, April 23, 2024Tue, Apr 23, 2024214.80215.00213.80214.402,408,6262.41m
Monday, April 22, 2024Mon, Apr 22, 2024214.60215.00212.80214.606,603,6476.60m
Friday, April 19, 2024Fri, Apr 19, 2024214.00214.40213.40214.209,258,1539.26m
Thursday, April 18, 2024Thu, Apr 18, 2024214.60214.60213.56213.601,953,3541.95m
Wednesday, April 17, 2024Wed, Apr 17, 2024213.40214.40213.40213.801,393,6751.39m
Tuesday, April 16, 2024Tue, Apr 16, 2024214.20214.20213.20213.402,404,9792.40m
Monday, April 15, 2024Mon, Apr 15, 2024214.40215.02212.80214.203,183,5153.18m
Friday, April 12, 2024Fri, Apr 12, 2024216.80216.80214.20214.205,177,9925.18m
Thursday, April 11, 2024Thu, Apr 11, 2024215.20216.00214.00215.009,380,4539.38m
Wednesday, April 10, 2024Wed, Apr 10, 2024216.00216.00214.80215.203,909,0643.91m
Tuesday, April 09, 2024Tue, Apr 09, 2024215.40215.80214.80215.202,821,8592.82m
Data delayed at least 20 minutes, as of May 09 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.