Friday, May 17, 2024Fri, May 17, 2024 | 116.00 | 115.20 | 115.00 | 116.00 | 7,5007.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 116.00 | 116.40 | 116.40 | 116.00 | 3,4263.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 116.00 | 115.00 | 115.00 | 116.00 | 850850.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 117.50 | 115.51 | 115.00 | 116.00 | 9,0009.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 117.50 | 117.90 | 117.90 | 117.50 | 2,9582.96k |
Thursday, May 09, 2024Thu, May 09, 2024 | 118.50 | 118.00 | 116.25 | 117.50 | 21,61121.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 118.50 | 117.06 | 117.01 | 118.50 | 1,5521.55k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 118.50 | 119.75 | 119.75 | 118.50 | 125125.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 118.50 | 119.80 | 118.65 | 118.50 | 3,6533.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 117.50 | 120.00 | 119.75 | 118.50 | 35,99335.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 120.50 | 118.90 | 118.15 | 117.50 | 25,36825.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.50 | 122.00 | 122.00 | 120.50 | 22.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 115.00 | 120.00 | 116.80 | 120.50 | 46,00046.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.00 | 116.90 | 115.12 | 115.00 | 47,38847.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 105.00 | 116.25 | 107.00 | 116.00 | 87,83487.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 103.50 | 105.50 | 105.00 | 103.50 | 2,8342.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 101.00 | 103.50 | 100.80 | 103.50 | 52,44552.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 101.00 | 101.20 | 101.17 | 101.00 | 8,9818.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.00 | 101.35 | 101.35 | 101.00 | 5,0595.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 101.00 | 101.40 | 101.40 | 101.00 | 489489.00 |