Wednesday, May 01, 2024Wed, May 01, 2024 | 69.32 | 69.32 | 67.40 | 67.48 | 26,962,61326.96m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.84 | 69.85 | 67.54 | 67.66 | 85,178,34585.18m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.10 | 70.20 | 68.76 | 70.00 | 49,167,32549.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.30 | 70.00 | 68.58 | 69.08 | 55,151,35955.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.34 | 70.06 | 68.36 | 69.00 | 63,506,32163.51m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.68 | 70.06 | 68.64 | 69.34 | 91,255,46791.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 69.94 | 70.64 | 69.62 | 69.62 | 150,824,789150.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.78 | 69.94 | 66.58 | 69.62 | 80,924,12880.92m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.50 | 67.10 | 65.78 | 67.00 | 69,225,84669.23m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 66.66 | 67.08 | 65.96 | 66.38 | 82,178,77682.18m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 65.76 | 66.96 | 65.36 | 66.48 | 43,471,25743.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 66.56 | 67.56 | 65.94 | 66.06 | 60,576,18160.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.20 | 67.64 | 66.28 | 67.14 | 60,898,92860.90m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 67.20 | 67.96 | 66.82 | 67.22 | 57,093,64057.09m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 67.20 | 67.66 | 66.34 | 66.72 | 69,842,90569.84m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 68.56 | 68.94 | 66.96 | 67.16 | 61,602,86261.60m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 67.76 | 68.82 | 67.30 | 68.02 | 62,520,02762.52m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 68.42 | 68.70 | 67.80 | 68.50 | 54,322,84454.32m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 69.32 | 70.54 | 68.42 | 68.58 | 75,914,05675.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 71.18 | 71.78 | 69.90 | 70.10 | 177,876,548177.88m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 70.04 | 71.44 | 70.04 | 71.20 | 83,815,48783.82m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 70.28 | 71.42 | 70.02 | 70.30 | 84,477,35884.48m |