Monday, May 13, 2024Mon, May 13, 2024 | 0.1045 | 0.1045 | 0.1045 | 0.103 | 1,179,6381.18m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.098 | 0.104 | 0.098 | 0.0995 | 7,102,0227.10m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.10 | 0.104 | 0.098 | 0.1013 | 11,325,50711.33m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.103 | 0.103 | 0.097 | 0.1005 | 15,745,88815.75m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.11 | 0.11 | 0.098 | 0.099 | 10,173,47010.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.1005 | 0.105 | 0.1005 | 0.1025 | 5,859,2565.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.103 | 0.1095 | 0.103 | 0.1045 | 617,362617.36k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.106 | 0.11 | 0.103 | 0.1053 | 2,931,6092.93m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.1095 | 0.11 | 0.106 | 0.1075 | 2,970,9612.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.109 | 0.109 | 0.105 | 0.1075 | 4,864,1464.86m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.109 | 0.11 | 0.1048 | 0.1075 | 2,227,9462.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.105 | 0.11 | 0.1038 | 0.1063 | 3,400,8923.40m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.11 | 0.11 | 0.10 | 0.106 | 5,589,3085.59m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.11 | 0.11 | 0.10 | 0.1063 | 9,790,1559.79m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.11 | 0.12 | 0.10 | 0.1025 | 5,394,0005.39m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.1075 | 0.11 | 0.10 | 0.104 | 19,741,86619.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.112 | 0.13 | 0.105 | 0.111 | 5,167,8525.17m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.107 | 0.125 | 0.105 | 0.116 | 21,337,59221.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.112 | 0.115 | 0.107 | 0.1083 | 5,067,4095.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.125 | 0.125 | 0.11 | 0.1165 | 12,706,87412.71m |