Equities

Versarien PLC

VRS:LSE

Versarien PLC

Basic MaterialsChemicals
  • Price (GBX)0.103
  • Today's Change0.0035 / 3.52%
  • Shares traded1.18m
  • 1 Year change-90.66%
  • Beta1.5527
Data delayed at least 20 minutes, as of May 13 2024 12:40 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 20240.10450.10450.10450.1031,179,6381.18m
Friday, May 10, 2024Fri, May 10, 20240.0980.1040.0980.09957,102,0227.10m
Thursday, May 09, 2024Thu, May 09, 20240.100.1040.0980.101311,325,50711.33m
Wednesday, May 08, 2024Wed, May 08, 20240.1030.1030.0970.100515,745,88815.75m
Tuesday, May 07, 2024Tue, May 07, 20240.110.110.0980.09910,173,47010.17m
Friday, May 03, 2024Fri, May 03, 20240.10050.1050.10050.10255,859,2565.86m
Thursday, May 02, 2024Thu, May 02, 20240.1030.10950.1030.1045617,362617.36k
Wednesday, May 01, 2024Wed, May 01, 20240.1060.110.1030.10532,931,6092.93m
Tuesday, April 30, 2024Tue, Apr 30, 20240.10950.110.1060.10752,970,9612.97m
Monday, April 29, 2024Mon, Apr 29, 20240.1090.1090.1050.10754,864,1464.86m
Friday, April 26, 2024Fri, Apr 26, 20240.1090.110.10480.10752,227,9462.23m
Thursday, April 25, 2024Thu, Apr 25, 20240.1050.110.10380.10633,400,8923.40m
Wednesday, April 24, 2024Wed, Apr 24, 20240.110.110.100.1065,589,3085.59m
Tuesday, April 23, 2024Tue, Apr 23, 20240.110.110.100.10639,790,1559.79m
Monday, April 22, 2024Mon, Apr 22, 20240.110.120.100.10255,394,0005.39m
Friday, April 19, 2024Fri, Apr 19, 20240.10750.110.100.10419,741,86619.74m
Thursday, April 18, 2024Thu, Apr 18, 20240.1120.130.1050.1115,167,8525.17m
Wednesday, April 17, 2024Wed, Apr 17, 20240.1070.1250.1050.11621,337,59221.34m
Tuesday, April 16, 2024Tue, Apr 16, 20240.1120.1150.1070.10835,067,4095.07m
Monday, April 15, 2024Mon, Apr 15, 20240.1250.1250.110.116512,706,87412.71m
Data delayed at least 20 minutes, as of May 13 2024 13:40 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.