Friday, May 03, 2024Fri, May 03, 2024 | 490.50 | 497.50 | 485.00 | 491.00 | 166,373166.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 483.00 | 491.50 | 482.00 | 491.00 | 215,618215.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 492.00 | 492.00 | 478.00 | 484.00 | 361,911361.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 481.50 | 488.50 | 480.50 | 480.50 | 171,986171.99k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 467.50 | 486.50 | 467.50 | 485.00 | 173,866173.87k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 464.50 | 480.50 | 464.50 | 476.00 | 327,786327.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 465.00 | 476.50 | 465.00 | 472.50 | 242,310242.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 472.00 | 477.50 | 460.50 | 473.00 | 423,573423.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 476.00 | 480.50 | 471.00 | 472.00 | 305,646305.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 456.50 | 476.00 | 450.50 | 475.00 | 279,713279.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 468.50 | 468.50 | 448.50 | 461.50 | 1,187,7361.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 464.00 | 464.00 | 455.00 | 457.50 | 205,891205.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 472.00 | 479.00 | 472.00 | 475.00 | 243,942243.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 486.00 | 486.50 | 468.00 | 472.00 | 228,504228.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 488.00 | 496.00 | 487.50 | 491.50 | 214,817214.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 490.00 | 496.50 | 488.50 | 489.50 | 185,740185.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 479.00 | 491.00 | 479.00 | 490.50 | 160,668160.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 490.00 | 494.00 | 485.50 | 489.50 | 270,218270.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 492.00 | 492.17 | 484.00 | 485.50 | 705,793705.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 494.00 | 495.50 | 491.45 | 491.50 | 220,360220.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 485.50 | 494.00 | 484.50 | 492.00 | 280,806280.81k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 492.00 | 493.50 | 489.00 | 489.50 | 229,648229.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 491.50 | 493.00 | 485.50 | 490.50 | 313,101313.10k |