Equities

Vesuvius plc

VSVS:LSE

Vesuvius plc

IndustrialsIndustrial Engineering
  • Price (GBX)491.00
  • Today's Change0.00 / 0.00%
  • Shares traded166.37k
  • 1 Year change21.11%
  • Beta1.5117
Data delayed at least 20 minutes, as of May 03 2024 16:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024490.50497.50485.00491.00166,373166.37k
Thursday, May 02, 2024Thu, May 02, 2024483.00491.50482.00491.00215,618215.62k
Wednesday, May 01, 2024Wed, May 01, 2024492.00492.00478.00484.00361,911361.91k
Tuesday, April 30, 2024Tue, Apr 30, 2024481.50488.50480.50480.50171,986171.99k
Monday, April 29, 2024Mon, Apr 29, 2024467.50486.50467.50485.00173,866173.87k
Friday, April 26, 2024Fri, Apr 26, 2024464.50480.50464.50476.00327,786327.79k
Thursday, April 25, 2024Thu, Apr 25, 2024465.00476.50465.00472.50242,310242.31k
Wednesday, April 24, 2024Wed, Apr 24, 2024472.00477.50460.50473.00423,573423.57k
Tuesday, April 23, 2024Tue, Apr 23, 2024476.00480.50471.00472.00305,646305.65k
Monday, April 22, 2024Mon, Apr 22, 2024456.50476.00450.50475.00279,713279.71k
Friday, April 19, 2024Fri, Apr 19, 2024468.50468.50448.50461.501,187,7361.19m
Thursday, April 18, 2024Thu, Apr 18, 2024464.00464.00455.00457.50205,891205.89k
Wednesday, April 17, 2024Wed, Apr 17, 2024472.00479.00472.00475.00243,942243.94k
Tuesday, April 16, 2024Tue, Apr 16, 2024486.00486.50468.00472.00228,504228.50k
Monday, April 15, 2024Mon, Apr 15, 2024488.00496.00487.50491.50214,817214.82k
Friday, April 12, 2024Fri, Apr 12, 2024490.00496.50488.50489.50185,740185.74k
Thursday, April 11, 2024Thu, Apr 11, 2024479.00491.00479.00490.50160,668160.67k
Wednesday, April 10, 2024Wed, Apr 10, 2024490.00494.00485.50489.50270,218270.22k
Tuesday, April 09, 2024Tue, Apr 09, 2024492.00492.17484.00485.50705,793705.79k
Monday, April 08, 2024Mon, Apr 08, 2024494.00495.50491.45491.50220,360220.36k
Friday, April 05, 2024Fri, Apr 05, 2024485.50494.00484.50492.00280,806280.81k
Thursday, April 04, 2024Thu, Apr 04, 2024492.00493.50489.00489.50229,648229.65k
Wednesday, April 03, 2024Wed, Apr 03, 2024491.50493.00485.50490.50313,101313.10k
Data delayed at least 20 minutes, as of May 03 2024 17:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.