Monday, May 13, 2024Mon, May 13, 2024 | 462.50 | 462.00 | 462.00 | 456.31 | 95,02295.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 465.00 | 469.00 | 460.00 | 460.00 | 226,169226.17k |
Thursday, May 09, 2024Thu, May 09, 2024 | 465.00 | 470.00 | 460.00 | 460.00 | 235,312235.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 467.50 | 475.00 | 460.00 | 460.00 | 257,041257.04k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 482.50 | 485.00 | 465.00 | 465.00 | 529,441529.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 477.50 | 485.00 | 450.00 | 480.00 | 14,101,06114.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 475.00 | 480.00 | 470.00 | 477.50 | 82,53882.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 477.50 | 490.00 | 470.00 | 475.00 | 112,370112.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 482.50 | 494.99 | 476.25 | 480.00 | 128,325128.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 472.50 | 485.00 | 470.00 | 485.00 | 226,220226.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 485.00 | 490.00 | 470.30 | 472.50 | 181,122181.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 495.00 | 500.00 | 480.00 | 485.00 | 250,167250.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 480.00 | 506.00 | 482.10 | 490.00 | 1,316,9561.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 460.00 | 470.00 | 455.00 | 470.00 | 130,325130.33k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 447.50 | 474.00 | 445.00 | 465.00 | 281,088281.09k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 430.00 | 450.00 | 429.00 | 447.50 | 105,467105.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 420.00 | 435.00 | 418.33 | 430.00 | 545,059545.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 415.00 | 423.90 | 415.00 | 420.00 | 71,54871.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 425.00 | 425.00 | 411.00 | 415.00 | 236,347236.35k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 425.00 | 427.45 | 415.00 | 425.00 | 167,682167.68k |