Monday, May 20, 2024Mon, May 20, 2024 | 365.00 | 374.00 | 360.00 | 367.50 | 14,91914.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 340.00 | 370.00 | 344.40 | 365.00 | 8,0388.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 365.00 | 360.00 | 335.00 | 340.00 | 31,70031.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 362.50 | 370.00 | 350.00 | 360.00 | 12,78612.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 362.50 | 375.00 | 350.00 | 362.50 | 3,4813.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 362.50 | 375.00 | 350.00 | 362.50 | 7,3037.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 365.00 | 375.00 | 355.00 | 365.00 | 10,37410.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 365.00 | 365.00 | 358.55 | 365.00 | 2,5382.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 362.50 | 365.00 | 355.00 | 360.00 | 5,7325.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 372.50 | 380.00 | 355.00 | 362.50 | 9,9629.96k |
Friday, May 03, 2024Fri, May 03, 2024 | 365.00 | 380.00 | 360.50 | 372.50 | 26,49026.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 340.00 | 371.00 | 344.00 | 371.00 | 23,76223.76k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 335.00 | 350.00 | 335.00 | 340.00 | 35,50235.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 327.50 | 340.00 | 326.50 | 332.00 | 48,91948.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 327.50 | 335.00 | 325.30 | 327.50 | 14,88114.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 327.50 | 335.00 | 320.00 | 327.50 | 5,1425.14k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 325.00 | 326.00 | 319.00 | 327.50 | 7,7957.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 325.00 | 324.49 | 317.76 | 325.00 | 2,5312.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 325.00 | 335.00 | 315.00 | 325.00 | 4,0764.08k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 325.00 | 335.00 | 317.40 | 320.00 | 3,6533.65k |