Friday, May 03, 2024Fri, May 03, 2024 | 22.50 | 23.00 | 22.07 | 22.50 | 9,8319.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.00 | 23.00 | 22.90 | 22.50 | 18,67818.68k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.00 | 22.00 | 20.00 | 22.00 | 3,5473.55k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.00 | 22.00 | 21.90 | 21.00 | 6,0006.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.50 | 21.80 | 21.80 | 21.00 | 25,00025.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.50 | 21.00 | 20.07 | 20.50 | 47,76047.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.50 | 20.90 | 20.00 | 20.50 | 165,222165.22k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.50 | 21.00 | 19.60 | 20.50 | 2,5542.55k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.50 | 20.73 | 19.25 | 20.50 | 65,36465.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.50 | 20.16 | 20.16 | 21.50 | 2,1412.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 21.00 | 23.00 | 21.00 | 22.00 | 21,16121.16k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 21.00 | 21.69 | 20.11 | 21.00 | 49,80549.81k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 21.50 | 22.00 | 21.00 | 21.00 | 84,05684.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 21.50 | 21.00 | 20.63 | 21.50 | 9,3889.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 21.50 | 21.00 | 21.00 | 21.50 | 8787.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.00 | 23.00 | 21.00 | 21.50 | 9,0459.05k |