Monday, April 29, 2024Mon, Apr 29, 2024 | 147.30 | 151.30 | 144.10 | 151.30 | 3,139,1863.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 144.60 | 149.50 | 144.60 | 147.00 | 1,924,2031.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 146.50 | 148.74 | 145.90 | 148.00 | 1,002,8851.00m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 148.40 | 149.80 | 146.30 | 147.30 | 1,861,3721.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 155.00 | 155.00 | 144.20 | 149.40 | 2,563,8612.56m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.80 | 154.60 | 147.80 | 152.20 | 1,019,9661.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 153.10 | 154.10 | 149.94 | 150.60 | 2,909,7312.91m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 144.90 | 151.03 | 143.20 | 151.00 | 2,843,2832.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 142.70 | 144.50 | 140.00 | 143.20 | 1,585,4271.59m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 142.00 | 143.91 | 140.00 | 142.50 | 2,434,6942.43m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 136.40 | 141.90 | 136.00 | 140.40 | 1,243,2221.24m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 141.40 | 142.50 | 138.70 | 140.00 | 1,508,8121.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 138.50 | 141.80 | 137.30 | 140.50 | 1,396,6331.40m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 132.00 | 137.90 | 132.00 | 137.50 | 1,801,8141.80m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 130.50 | 135.90 | 129.20 | 134.30 | 5,633,6455.63m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 128.70 | 132.30 | 127.92 | 131.10 | 1,107,9661.11m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 132.00 | 133.70 | 125.40 | 130.20 | 1,924,8031.92m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 130.50 | 135.01 | 130.00 | 132.40 | 3,989,8523.99m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 126.90 | 131.50 | 126.90 | 130.40 | 1,301,4611.30m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 131.00 | 133.04 | 127.38 | 127.40 | 2,238,8172.24m |