Equities

John Wood Group PLC

WG.:LSE

John Wood Group PLC

EnergyOil, Gas and Coal
  • Price (GBX)151.30
  • Today's Change4.30 / 2.93%
  • Shares traded3.14m
  • 1 Year change-32.87%
  • Beta2.5973
Data delayed at least 20 minutes, as of Apr 29 2024 17:08 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024147.30151.30144.10151.303,139,1863.14m
Friday, April 26, 2024Fri, Apr 26, 2024144.60149.50144.60147.001,924,2031.92m
Thursday, April 25, 2024Thu, Apr 25, 2024146.50148.74145.90148.001,002,8851.00m
Wednesday, April 24, 2024Wed, Apr 24, 2024148.40149.80146.30147.301,861,3721.86m
Tuesday, April 23, 2024Tue, Apr 23, 2024155.00155.00144.20149.402,563,8612.56m
Monday, April 22, 2024Mon, Apr 22, 2024147.80154.60147.80152.201,019,9661.02m
Friday, April 19, 2024Fri, Apr 19, 2024153.10154.10149.94150.602,909,7312.91m
Thursday, April 18, 2024Thu, Apr 18, 2024144.90151.03143.20151.002,843,2832.84m
Wednesday, April 17, 2024Wed, Apr 17, 2024142.70144.50140.00143.201,585,4271.59m
Tuesday, April 16, 2024Tue, Apr 16, 2024142.00143.91140.00142.502,434,6942.43m
Monday, April 15, 2024Mon, Apr 15, 2024136.40141.90136.00140.401,243,2221.24m
Friday, April 12, 2024Fri, Apr 12, 2024141.40142.50138.70140.001,508,8121.51m
Thursday, April 11, 2024Thu, Apr 11, 2024138.50141.80137.30140.501,396,6331.40m
Wednesday, April 10, 2024Wed, Apr 10, 2024132.00137.90132.00137.501,801,8141.80m
Tuesday, April 09, 2024Tue, Apr 09, 2024130.50135.90129.20134.305,633,6455.63m
Monday, April 08, 2024Mon, Apr 08, 2024128.70132.30127.92131.101,107,9661.11m
Friday, April 05, 2024Fri, Apr 05, 2024132.00133.70125.40130.201,924,8031.92m
Thursday, April 04, 2024Thu, Apr 04, 2024130.50135.01130.00132.403,989,8523.99m
Wednesday, April 03, 2024Wed, Apr 03, 2024126.90131.50126.90130.401,301,4611.30m
Tuesday, April 02, 2024Tue, Apr 02, 2024131.00133.04127.38127.402,238,8172.24m
Data delayed at least 20 minutes, as of Apr 29 2024 18:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.