Wednesday, May 01, 2024Wed, May 01, 2024 | 361.00 | 375.00 | 361.00 | 375.00 | 8,9438.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 366.00 | 367.00 | 361.24 | 366.00 | 77,64777.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 362.00 | 370.00 | 355.00 | 369.00 | 22,16722.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 359.00 | 369.00 | 351.00 | 368.00 | 55,84455.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 352.00 | 356.80 | 349.64 | 352.00 | 8,2548.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 352.00 | 352.00 | 352.00 | 352.00 | 2,0002.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 361.00 | 361.00 | 350.40 | 360.00 | 4,5304.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 360.00 | 360.00 | 348.80 | 360.00 | 202,194202.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 357.00 | 361.00 | 348.80 | 357.00 | 277,603277.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 362.00 | 362.00 | 353.68 | 362.00 | 2,9712.97k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 358.00 | 361.00 | 340.00 | 361.00 | 792,240792.24k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 349.00 | 360.40 | 349.00 | 354.00 | 16,90516.91k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 354.00 | 362.00 | 354.00 | 354.00 | 12,89912.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 362.00 | 362.00 | 354.00 | 362.00 | 8,8278.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 355.00 | 359.68 | 352.00 | 354.00 | 696,179696.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 340.00 | 357.00 | 340.00 | 352.00 | 147,106147.11k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 342.00 | 360.60 | 342.00 | 351.50 | 25,60925.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 347.00 | 355.04 | 341.50 | 355.00 | 19,22319.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 341.00 | 361.00 | 341.00 | 354.00 | 153,804153.80k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 340.00 | 356.30 | 340.00 | 350.00 | 634,447634.45k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 358.00 | 358.11 | 326.00 | 334.00 | 40,25840.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 330.00 | 345.96 | 330.00 | 340.00 | 280,626280.63k |