| Wednesday, May 15, 2024Wed, May 15, 2024 | 49.45 | 52.00 | 49.25 | 52.00 | 39,05839.06k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 49.45 | 52.00 | 49.45 | 52.00 | 992992.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 52.00 | 52.00 | 49.45 | 51.70 | 37,07037.07k |
| Friday, May 10, 2024Fri, May 10, 2024 | 50.70 | 52.30 | 49.40 | 51.50 | 65,25365.25k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 49.50 | 52.00 | 49.40 | 52.00 | 42,35442.35k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 50.20 | 52.40 | 49.45 | 50.30 | 210,479210.48k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 51.10 | 53.90 | 49.45 | 52.40 | 158,120158.12k |
| Friday, May 03, 2024Fri, May 03, 2024 | 53.00 | 54.00 | 51.41 | 53.60 | 612,421612.42k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 53.00 | 53.50 | 50.55 | 53.30 | 244,250244.25k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 54.00 | 54.00 | 49.52 | 54.00 | 16,32516.33k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.00 | 53.00 | 49.34 | 52.10 | 240,957240.96k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 52.60 | 53.80 | 51.30 | 51.30 | 108,669108.67k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 53.90 | 55.00 | 53.02 | 53.90 | 14,61714.62k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 53.20 | 56.00 | 52.48 | 53.85 | 166,181166.18k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.50 | 55.00 | 52.40 | 54.50 | 87,01587.02k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.90 | 56.00 | 52.68 | 53.50 | 126,514126.51k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 55.00 | 56.30 | 54.06 | 54.75 | 41,88041.88k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 54.10 | 56.00 | 53.50 | 53.50 | 185,959185.96k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.60 | 57.60 | 55.00 | 55.15 | 36,17536.18k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 55.10 | 57.90 | 54.00 | 54.95 | 37,42137.42k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.10 | 58.13 | 56.00 | 56.40 | 67,87667.88k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 58.00 | 59.00 | 56.10 | 58.50 | 33,54533.55k |
