Friday, April 26, 2024Fri, Apr 26, 2024 | 785.00 | 793.00 | 775.00 | 789.00 | 1,173,1051.17m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 789.00 | 798.00 | 768.00 | 780.00 | 2,175,0242.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 801.50 | 810.00 | 788.50 | 793.00 | 1,472,4821.47m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 803.50 | 810.00 | 791.00 | 804.50 | 1,425,3931.43m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 810.00 | 818.00 | 786.00 | 801.00 | 1,592,6281.59m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 789.00 | 819.00 | 775.50 | 808.00 | 2,188,8422.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 828.00 | 834.00 | 794.00 | 810.00 | 2,213,3362.21m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 816.50 | 849.50 | 799.50 | 828.00 | 5,468,1845.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 820.00 | 859.50 | 800.00 | 822.50 | 3,586,4513.59m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 939.00 | 952.00 | 912.00 | 913.00 | 1,830,7581.83m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 965.50 | 976.50 | 937.00 | 946.00 | 1,292,0311.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 962.00 | 970.60 | 944.00 | 957.00 | 1,178,8221.18m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 980.50 | 987.00 | 953.00 | 963.00 | 1,215,2021.22m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 947.00 | 997.50 | 940.50 | 979.50 | 1,574,0341.57m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 939.00 | 946.64 | 930.00 | 946.50 | 1,566,5301.57m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 924.50 | 942.50 | 919.00 | 938.00 | 739,583739.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 936.00 | 942.50 | 924.00 | 937.50 | 2,567,4672.57m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 923.00 | 941.00 | 922.50 | 930.00 | 2,860,6262.86m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 935.50 | 944.00 | 919.50 | 925.50 | 1,389,5121.39m |