Friday, May 03, 2024Fri, May 03, 2024 | 46.75 | 46.75 | 44.00 | 45.20 | 631,728631.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.00 | 47.00 | 44.00 | 44.55 | 357,496357.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.80 | 45.30 | 43.70 | 44.80 | 287,776287.78k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.65 | 46.65 | 44.60 | 44.60 | 791,638791.64k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.95 | 46.10 | 44.36 | 45.60 | 624,215624.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.50 | 45.40 | 43.50 | 44.25 | 438,230438.23k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.00 | 44.90 | 43.50 | 43.50 | 542,896542.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.75 | 45.75 | 42.80 | 43.10 | 1,088,1801.09m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 42.55 | 44.25 | 41.25 | 44.00 | 2,219,2722.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.30 | 41.30 | 39.15 | 40.40 | 1,028,9381.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.00 | 40.80 | 39.85 | 40.10 | 387,959387.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.80 | 40.32 | 39.55 | 39.90 | 334,052334.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.90 | 40.71 | 39.40 | 39.45 | 461,748461.75k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.30 | 41.10 | 39.60 | 39.90 | 901,158901.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 42.55 | 42.55 | 40.85 | 40.85 | 990,282990.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 42.70 | 42.70 | 41.40 | 41.55 | 737,467737.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 40.75 | 42.65 | 40.50 | 41.05 | 1,036,5341.04m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 41.80 | 42.50 | 40.55 | 41.10 | 1,013,2651.01m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 41.05 | 42.00 | 41.05 | 41.60 | 839,134839.13k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 40.60 | 42.55 | 40.55 | 41.15 | 1,407,1801.41m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 41.35 | 41.90 | 39.50 | 40.35 | 607,771607.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 41.10 | 42.75 | 40.05 | 41.35 | 465,450465.45k |