Equities

Watkin Jones PLC

WJG:LSE

Watkin Jones PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)45.20
  • Today's Change0.65 / 1.46%
  • Shares traded631.73k
  • 1 Year change-52.42%
  • Beta1.7420
Data delayed at least 20 minutes, as of May 03 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202446.7546.7544.0045.20631,728631.73k
Thursday, May 02, 2024Thu, May 02, 202447.0047.0044.0044.55357,496357.50k
Wednesday, May 01, 2024Wed, May 01, 202444.8045.3043.7044.80287,776287.78k
Tuesday, April 30, 2024Tue, Apr 30, 202446.6546.6544.6044.60791,638791.64k
Monday, April 29, 2024Mon, Apr 29, 202444.9546.1044.3645.60624,215624.22k
Friday, April 26, 2024Fri, Apr 26, 202444.5045.4043.5044.25438,230438.23k
Thursday, April 25, 2024Thu, Apr 25, 202444.0044.9043.5043.50542,896542.90k
Wednesday, April 24, 2024Wed, Apr 24, 202445.7545.7542.8043.101,088,1801.09m
Tuesday, April 23, 2024Tue, Apr 23, 202442.5544.2541.2544.002,219,2722.22m
Monday, April 22, 2024Mon, Apr 22, 202440.3041.3039.1540.401,028,9381.03m
Friday, April 19, 2024Fri, Apr 19, 202440.0040.8039.8540.10387,959387.96k
Thursday, April 18, 2024Thu, Apr 18, 202439.8040.3239.5539.90334,052334.05k
Wednesday, April 17, 2024Wed, Apr 17, 202439.9040.7139.4039.45461,748461.75k
Tuesday, April 16, 2024Tue, Apr 16, 202440.3041.1039.6039.90901,158901.16k
Monday, April 15, 2024Mon, Apr 15, 202442.5542.5540.8540.85990,282990.28k
Friday, April 12, 2024Fri, Apr 12, 202442.7042.7041.4041.55737,467737.47k
Thursday, April 11, 2024Thu, Apr 11, 202440.7542.6540.5041.051,036,5341.04m
Wednesday, April 10, 2024Wed, Apr 10, 202441.8042.5040.5541.101,013,2651.01m
Tuesday, April 09, 2024Tue, Apr 09, 202441.0542.0041.0541.60839,134839.13k
Monday, April 08, 2024Mon, Apr 08, 202440.6042.5540.5541.151,407,1801.41m
Friday, April 05, 2024Fri, Apr 05, 202441.3541.9039.5040.35607,771607.77k
Thursday, April 04, 2024Thu, Apr 04, 202441.1042.7540.0541.35465,450465.45k
Data delayed at least 20 minutes, as of May 03 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.