Friday, May 03, 2024Fri, May 03, 2024 | 350.40 | 354.80 | 332.00 | 332.00 | 1,256,6171.26m |
Thursday, May 02, 2024Thu, May 02, 2024 | 335.60 | 351.00 | 333.80 | 345.00 | 1,308,8991.31m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 340.20 | 343.00 | 333.20 | 334.40 | 573,579573.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 351.20 | 356.80 | 338.80 | 338.80 | 458,609458.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 341.60 | 356.80 | 339.60 | 351.80 | 1,280,2011.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 335.00 | 353.80 | 335.00 | 344.00 | 2,088,7092.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 354.00 | 360.40 | 334.19 | 334.20 | 1,512,7811.51m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 352.00 | 363.20 | 352.00 | 355.80 | 695,512695.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 344.60 | 362.60 | 341.20 | 362.60 | 1,565,4881.57m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 342.40 | 357.20 | 332.80 | 344.80 | 802,641802.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 334.00 | 342.40 | 325.40 | 342.40 | 1,188,7501.19m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 349.60 | 354.00 | 333.40 | 336.00 | 973,622973.62k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 337.80 | 356.00 | 337.80 | 349.60 | 675,890675.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 349.20 | 357.00 | 337.80 | 337.80 | 1,068,0621.07m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 356.00 | 370.40 | 346.80 | 358.60 | 561,895561.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 374.00 | 377.80 | 355.58 | 355.60 | 962,329962.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 351.40 | 376.60 | 350.60 | 373.00 | 946,261946.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 352.00 | 366.25 | 347.00 | 354.80 | 612,779612.78k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 360.00 | 366.20 | 351.80 | 351.80 | 622,435622.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 350.00 | 368.00 | 350.00 | 360.00 | 644,274644.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 354.00 | 355.20 | 342.40 | 355.00 | 600,630600.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 352.80 | 357.00 | 345.80 | 355.80 | 851,512851.51k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 357.80 | 357.80 | 342.20 | 353.20 | 707,382707.38k |