Equities

Watches of Switzerland Group PLC

WOSG:LSE

Watches of Switzerland Group PLC

Consumer DiscretionaryPersonal Goods
  • Price (GBX)332.00
  • Today's Change-13.00 / -3.77%
  • Shares traded1.26m
  • 1 Year change-58.63%
  • Beta2.4472
Data delayed at least 20 minutes, as of May 03 2024 16:44 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024350.40354.80332.00332.001,256,6171.26m
Thursday, May 02, 2024Thu, May 02, 2024335.60351.00333.80345.001,308,8991.31m
Wednesday, May 01, 2024Wed, May 01, 2024340.20343.00333.20334.40573,579573.58k
Tuesday, April 30, 2024Tue, Apr 30, 2024351.20356.80338.80338.80458,609458.61k
Monday, April 29, 2024Mon, Apr 29, 2024341.60356.80339.60351.801,280,2011.28m
Friday, April 26, 2024Fri, Apr 26, 2024335.00353.80335.00344.002,088,7092.09m
Thursday, April 25, 2024Thu, Apr 25, 2024354.00360.40334.19334.201,512,7811.51m
Wednesday, April 24, 2024Wed, Apr 24, 2024352.00363.20352.00355.80695,512695.51k
Tuesday, April 23, 2024Tue, Apr 23, 2024344.60362.60341.20362.601,565,4881.57m
Monday, April 22, 2024Mon, Apr 22, 2024342.40357.20332.80344.80802,641802.64k
Friday, April 19, 2024Fri, Apr 19, 2024334.00342.40325.40342.401,188,7501.19m
Thursday, April 18, 2024Thu, Apr 18, 2024349.60354.00333.40336.00973,622973.62k
Wednesday, April 17, 2024Wed, Apr 17, 2024337.80356.00337.80349.60675,890675.89k
Tuesday, April 16, 2024Tue, Apr 16, 2024349.20357.00337.80337.801,068,0621.07m
Monday, April 15, 2024Mon, Apr 15, 2024356.00370.40346.80358.60561,895561.90k
Friday, April 12, 2024Fri, Apr 12, 2024374.00377.80355.58355.60962,329962.33k
Thursday, April 11, 2024Thu, Apr 11, 2024351.40376.60350.60373.00946,261946.26k
Wednesday, April 10, 2024Wed, Apr 10, 2024352.00366.25347.00354.80612,779612.78k
Tuesday, April 09, 2024Tue, Apr 09, 2024360.00366.20351.80351.80622,435622.44k
Monday, April 08, 2024Mon, Apr 08, 2024350.00368.00350.00360.00644,274644.27k
Friday, April 05, 2024Fri, Apr 05, 2024354.00355.20342.40355.00600,630600.63k
Thursday, April 04, 2024Thu, Apr 04, 2024352.80357.00345.80355.80851,512851.51k
Wednesday, April 03, 2024Wed, Apr 03, 2024357.80357.80342.20353.20707,382707.38k
Data delayed at least 20 minutes, as of May 03 2024 17:44 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.