Equities

WPP PLC

WPP:LSE

WPP PLC

Consumer DiscretionaryMedia
  • Price (GBX)812.87
  • Today's Change4.67 / 0.58%
  • Shares traded29.79k
  • 1 Year change-12.33%
  • Beta1.6569
Data delayed at least 20 minutes, as of May 01 2024 08:20 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024809.00812.87809.00812.8729,79129.79k
Tuesday, April 30, 2024Tue, Apr 30, 2024820.60825.80807.40808.203,548,1983.55m
Monday, April 29, 2024Mon, Apr 29, 2024813.60822.20810.34817.205,298,2865.30m
Friday, April 26, 2024Fri, Apr 26, 2024802.00820.60791.60812.406,863,0906.86m
Thursday, April 25, 2024Thu, Apr 25, 2024782.00797.00774.60796.404,602,1384.60m
Wednesday, April 24, 2024Wed, Apr 24, 2024799.60804.40796.80803.802,794,5222.79m
Tuesday, April 23, 2024Tue, Apr 23, 2024795.60804.60794.20796.603,238,3083.24m
Monday, April 22, 2024Mon, Apr 22, 2024784.60804.20778.41789.205,636,8975.64m
Friday, April 19, 2024Fri, Apr 19, 2024766.00778.80764.80774.204,739,5634.74m
Thursday, April 18, 2024Thu, Apr 18, 2024770.00774.20757.60771.405,188,3815.19m
Wednesday, April 17, 2024Wed, Apr 17, 2024751.00762.80746.20762.202,929,2532.93m
Tuesday, April 16, 2024Tue, Apr 16, 2024753.60758.20744.60755.203,587,5213.59m
Monday, April 15, 2024Mon, Apr 15, 2024767.60775.42761.00764.403,150,2263.15m
Friday, April 12, 2024Fri, Apr 12, 2024769.00772.00760.60765.604,401,1544.40m
Thursday, April 11, 2024Thu, Apr 11, 2024760.40773.80751.20762.604,567,2284.57m
Wednesday, April 10, 2024Wed, Apr 10, 2024759.40774.28749.60755.204,451,2364.45m
Tuesday, April 09, 2024Tue, Apr 09, 2024733.40755.40730.40751.203,937,2453.94m
Monday, April 08, 2024Mon, Apr 08, 2024723.20737.47722.33737.403,020,7043.02m
Friday, April 05, 2024Fri, Apr 05, 2024728.40732.96719.60722.803,010,6293.01m
Thursday, April 04, 2024Thu, Apr 04, 2024737.20747.00733.00738.406,730,9396.73m
Wednesday, April 03, 2024Wed, Apr 03, 2024734.20739.60731.40735.601,819,8881.82m
Tuesday, April 02, 2024Tue, Apr 02, 2024748.80748.80733.40736.202,818,0932.82m
Data delayed at least 20 minutes, as of May 01 2024 09:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.