Wednesday, May 01, 2024Wed, May 01, 2024 | 809.00 | 812.87 | 809.00 | 812.87 | 29,79129.79k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 820.60 | 825.80 | 807.40 | 808.20 | 3,548,1983.55m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 813.60 | 822.20 | 810.34 | 817.20 | 5,298,2865.30m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 802.00 | 820.60 | 791.60 | 812.40 | 6,863,0906.86m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 782.00 | 797.00 | 774.60 | 796.40 | 4,602,1384.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 799.60 | 804.40 | 796.80 | 803.80 | 2,794,5222.79m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 795.60 | 804.60 | 794.20 | 796.60 | 3,238,3083.24m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 784.60 | 804.20 | 778.41 | 789.20 | 5,636,8975.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 766.00 | 778.80 | 764.80 | 774.20 | 4,739,5634.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 770.00 | 774.20 | 757.60 | 771.40 | 5,188,3815.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 751.00 | 762.80 | 746.20 | 762.20 | 2,929,2532.93m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 753.60 | 758.20 | 744.60 | 755.20 | 3,587,5213.59m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 767.60 | 775.42 | 761.00 | 764.40 | 3,150,2263.15m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 769.00 | 772.00 | 760.60 | 765.60 | 4,401,1544.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 760.40 | 773.80 | 751.20 | 762.60 | 4,567,2284.57m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 759.40 | 774.28 | 749.60 | 755.20 | 4,451,2364.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 733.40 | 755.40 | 730.40 | 751.20 | 3,937,2453.94m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 723.20 | 737.47 | 722.33 | 737.40 | 3,020,7043.02m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 728.40 | 732.96 | 719.60 | 722.80 | 3,010,6293.01m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 737.20 | 747.00 | 733.00 | 738.40 | 6,730,9396.73m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 734.20 | 739.60 | 731.40 | 735.60 | 1,819,8881.82m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 748.80 | 748.80 | 733.40 | 736.20 | 2,818,0932.82m |