| Friday, May 17, 2024Fri, May 17, 2024 | 72.00 | 72.00 | 67.25 | 67.40 | 69,69069.69k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 72.00 | 72.00 | 67.21 | 70.40 | 20,62320.62k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 71.60 | 73.00 | 71.60 | 71.80 | 40,47240.47k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 71.40 | 72.40 | 71.40 | 72.00 | 170,025170.03k |
| Monday, May 13, 2024Mon, May 13, 2024 | 73.20 | 75.60 | 70.00 | 71.40 | 50,40450.40k |
| Friday, May 10, 2024Fri, May 10, 2024 | 69.80 | 74.40 | 69.50 | 71.80 | 148,153148.15k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 69.00 | 69.80 | 67.60 | 69.00 | 122,052122.05k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 91,89291.89k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 67.00 | 70.00 | 64.00 | 66.00 | 169,594169.59k |
| Friday, May 03, 2024Fri, May 03, 2024 | 67.00 | 68.60 | 65.20 | 67.00 | 37,58537.59k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 67.00 | 67.60 | 67.00 | 67.00 | 29,62729.63k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 63.00 | 67.60 | 63.00 | 66.80 | 64,22964.23k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.00 | 66.60 | 63.40 | 64.60 | 115,097115.10k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 65.20 | 67.00 | 65.00 | 65.00 | 82,84882.85k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 69.20 | 69.20 | 65.00 | 65.20 | 84,88484.88k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.20 | 67.35 | 64.00 | 66.20 | 1,557,6561.56m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.80 | 68.00 | 63.40 | 65.00 | 119,138119.14k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 64.80 | 66.00 | 64.20 | 65.20 | 70,86570.87k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 65.60 | 69.00 | 64.64 | 64.80 | 51,84651.85k |
