Friday, April 26, 2024Fri, Apr 26, 2024 | 347.50 | 354.00 | 340.75 | 350.00 | 38,45538.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 350.00 | 354.25 | 340.00 | 347.50 | 16,20816.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 350.00 | 347.00 | 336.00 | 350.00 | 22,33322.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 350.00 | 350.00 | 341.00 | 350.00 | 71,11471.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 350.00 | 357.00 | 342.50 | 350.00 | 60,27460.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 350.00 | 357.00 | 346.21 | 350.00 | 12,76412.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 350.00 | 350.85 | 344.00 | 350.00 | 13,66113.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 350.00 | 357.00 | 342.00 | 350.00 | 38,85938.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 357.50 | 358.00 | 345.00 | 350.00 | 21,15621.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 360.00 | 357.45 | 353.00 | 360.00 | 9,9659.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 360.00 | 370.00 | 351.55 | 360.00 | 14,49714.50k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 360.00 | 360.14 | 354.40 | 360.00 | 6,8316.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 362.50 | 362.25 | 350.00 | 360.00 | 50,89450.89k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 360.00 | 366.25 | 355.25 | 362.50 | 144,136144.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 360.00 | 364.00 | 355.25 | 360.00 | 18,75018.75k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 360.00 | 365.00 | 356.75 | 360.00 | 36,93636.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 360.00 | 364.40 | 350.00 | 360.00 | 108,493108.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 350.00 | 367.00 | 348.24 | 360.00 | 35,87535.88k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 357.50 | 359.50 | 340.00 | 350.00 | 67,72667.73k |