Friday, May 03, 2024Fri, May 03, 2024 | 13.25 | 13.50 | 12.50 | 13.00 | 169,755169.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.25 | 13.25 | 13.00 | 13.25 | 49,20849.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.25 | 14.00 | 13.00 | 13.25 | 183,217183.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.50 | 13.36 | 13.00 | 13.25 | 172,622172.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.50 | 14.00 | 12.96 | 13.50 | 341,679341.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.25 | 14.00 | 12.75 | 13.50 | 328,607328.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.25 | 14.00 | 12.50 | 13.25 | 1,276,7561.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.25 | 13.00 | 12.00 | 12.25 | 722,428722.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.00 | 12.50 | 11.50 | 12.25 | 1,302,0291.30m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.25 | 12.50 | 11.50 | 12.00 | 350,213350.21k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.25 | 12.17 | 12.00 | 12.25 | 122,992122.99k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.25 | 12.43 | 11.97 | 12.25 | 110,631110.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.25 | 12.50 | 12.00 | 12.25 | 9,9409.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.25 | 12.21 | 12.00 | 12.25 | 57,86857.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.25 | 12.50 | 12.00 | 12.25 | 196,170196.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.25 | 12.45 | 12.00 | 12.25 | 223,240223.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.10 | 12.50 | 11.45 | 12.15 | 900,107900.11k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.75 | 12.30 | 11.60 | 12.10 | 598,804598.80k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.75 | 12.00 | 11.50 | 11.75 | 1,061,1711.06m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.25 | 12.00 | 11.50 | 11.75 | 1,151,0991.15m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.25 | 12.15 | 12.00 | 12.00 | 275,620275.62k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.25 | 12.75 | 12.00 | 12.05 | 557,697557.70k |