Equities

XP Power Ltd

XPP:LSE

XP Power Ltd

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)1,118.00
  • Today's Change-10.00 / -0.89%
  • Shares traded6.48k
  • 1 Year change-49.64%
  • Beta1.5182
Data delayed at least 20 minutes, as of May 17 2024 10:23 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20241,140.001,140.001,118.001,118.006,4786.48k
Thursday, May 16, 2024Thu, May 16, 20241,122.001,144.001,114.001,128.006,6406.64k
Wednesday, May 15, 2024Wed, May 15, 20241,130.001,172.001,128.001,130.0062,21462.21k
Tuesday, May 14, 2024Tue, May 14, 20241,200.001,200.001,132.001,154.0040,08940.09k
Monday, May 13, 2024Mon, May 13, 20241,130.001,197.871,130.001,170.0011,93911.94k
Friday, May 10, 2024Fri, May 10, 20241,174.001,194.001,142.561,190.0022,19422.19k
Thursday, May 09, 2024Thu, May 09, 20241,130.001,172.001,130.001,160.0012,96112.96k
Wednesday, May 08, 2024Wed, May 08, 20241,180.001,194.001,142.001,150.0026,38026.38k
Tuesday, May 07, 2024Tue, May 07, 20241,124.001,203.591,116.001,168.0097,78997.79k
Friday, May 03, 2024Fri, May 03, 20241,122.001,132.001,108.001,108.009,1209.12k
Thursday, May 02, 2024Thu, May 02, 20241,092.001,130.001,092.001,108.0012,30512.31k
Wednesday, May 01, 2024Wed, May 01, 20241,084.001,132.001,080.001,100.009,5709.57k
Tuesday, April 30, 2024Tue, Apr 30, 20241,118.001,150.001,056.001,100.0031,87931.88k
Monday, April 29, 2024Mon, Apr 29, 20241,076.001,120.001,054.001,088.0029,37829.38k
Friday, April 26, 2024Fri, Apr 26, 20241,072.001,112.001,072.001,084.0044,90344.90k
Thursday, April 25, 2024Thu, Apr 25, 20241,080.001,098.001,064.001,096.0034,44234.44k
Wednesday, April 24, 2024Wed, Apr 24, 20241,038.001,062.001,016.001,062.00396,123396.12k
Tuesday, April 23, 2024Tue, Apr 23, 20241,074.001,092.131,035.901,036.0029,52529.53k
Monday, April 22, 2024Mon, Apr 22, 20241,074.001,082.001,032.001,066.00222,321222.32k
Friday, April 19, 2024Fri, Apr 19, 20241,060.001,069.501,042.001,050.0028,90528.91k
Thursday, April 18, 2024Thu, Apr 18, 20241,056.001,066.111,045.991,060.0020,30920.31k
Wednesday, April 17, 2024Wed, Apr 17, 20241,044.001,078.531,042.001,056.0026,26226.26k
Data delayed at least 20 minutes, as of May 17 2024 11:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.