Friday, May 17, 2024Fri, May 17, 2024 | 1,140.00 | 1,140.00 | 1,118.00 | 1,118.00 | 6,4786.48k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,122.00 | 1,144.00 | 1,114.00 | 1,128.00 | 6,6406.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,130.00 | 1,172.00 | 1,128.00 | 1,130.00 | 62,21462.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,200.00 | 1,200.00 | 1,132.00 | 1,154.00 | 40,08940.09k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,130.00 | 1,197.87 | 1,130.00 | 1,170.00 | 11,93911.94k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,174.00 | 1,194.00 | 1,142.56 | 1,190.00 | 22,19422.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,130.00 | 1,172.00 | 1,130.00 | 1,160.00 | 12,96112.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,180.00 | 1,194.00 | 1,142.00 | 1,150.00 | 26,38026.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,124.00 | 1,203.59 | 1,116.00 | 1,168.00 | 97,78997.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,122.00 | 1,132.00 | 1,108.00 | 1,108.00 | 9,1209.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,092.00 | 1,130.00 | 1,092.00 | 1,108.00 | 12,30512.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,084.00 | 1,132.00 | 1,080.00 | 1,100.00 | 9,5709.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,118.00 | 1,150.00 | 1,056.00 | 1,100.00 | 31,87931.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,076.00 | 1,120.00 | 1,054.00 | 1,088.00 | 29,37829.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,072.00 | 1,112.00 | 1,072.00 | 1,084.00 | 44,90344.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,080.00 | 1,098.00 | 1,064.00 | 1,096.00 | 34,44234.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,038.00 | 1,062.00 | 1,016.00 | 1,062.00 | 396,123396.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,074.00 | 1,092.13 | 1,035.90 | 1,036.00 | 29,52529.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,074.00 | 1,082.00 | 1,032.00 | 1,066.00 | 222,321222.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,060.00 | 1,069.50 | 1,042.00 | 1,050.00 | 28,90528.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,056.00 | 1,066.11 | 1,045.99 | 1,060.00 | 20,30920.31k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,044.00 | 1,078.53 | 1,042.00 | 1,056.00 | 26,26226.26k |