Friday, May 17, 2024Fri, May 17, 2024 | 1.33 | 1.32 | 1.30 | 1.33 | 343,534343.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 151,499151.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.33 | 1.32 | 1.32 | 1.33 | 154,855154.86k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 179,775179.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.33 | 1.35 | 1.30 | 1.33 | 196196.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 1.33 | 1.34 | 1.31 | 1.33 | 337,856337.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.33 | 1.31 | 1.31 | 1.33 | 3,4503.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.33 | 1.32 | 1.31 | 1.33 | 6,9816.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.33 | 1.34 | 1.30 | 1.33 | 362,019362.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.38 | 1.35 | 1.30 | 1.33 | 973,219973.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.38 | 1.45 | 1.30 | 1.38 | 101,978101.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.38 | 1.42 | 1.35 | 1.38 | 23,09623.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.38 | 1.42 | 1.32 | 1.38 | 289,258289.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.38 | 1.42 | 1.30 | 1.38 | 661,132661.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.40 | 1.41 | 1.21 | 1.38 | 2,234,2632.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.40 | 1.51 | 1.36 | 1.40 | 689,514689.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.45 | 1.50 | 1.35 | 1.40 | 356,925356.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.45 | 1.44 | 1.41 | 1.45 | 102,074102.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.45 | 1.49 | 1.41 | 1.45 | 25,76425.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.43 | 1.44 | 1.40 | 1.45 | 753,599753.60k |