Equities

Yellow Cake PLC

YCA:LSE

Yellow Cake PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)671.00
  • Today's Change-14.00 / -2.04%
  • Shares traded583.70k
  • 1 Year change65.68%
  • Beta0.5449
Data delayed at least 20 minutes, as of May 15 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024683.00688.50671.00671.00583,703583.70k
Tuesday, May 14, 2024Tue, May 14, 2024679.50692.00678.00685.00606,708606.71k
Monday, May 13, 2024Mon, May 13, 2024681.50690.00672.50680.50555,511555.51k
Friday, May 10, 2024Fri, May 10, 2024695.00715.00685.50690.00683,267683.27k
Thursday, May 09, 2024Thu, May 09, 2024677.00697.50677.00697.50885,529885.53k
Wednesday, May 08, 2024Wed, May 08, 2024682.00687.50676.50677.00600,309600.31k
Tuesday, May 07, 2024Tue, May 07, 2024682.50685.50672.50684.00550,291550.29k
Friday, May 03, 2024Fri, May 03, 2024686.00686.00667.00667.00620,685620.69k
Thursday, May 02, 2024Thu, May 02, 2024667.50689.00656.50686.50865,776865.78k
Wednesday, May 01, 2024Wed, May 01, 2024662.00681.00661.00670.00979,961979.96k
Tuesday, April 30, 2024Tue, Apr 30, 2024657.00670.00641.00644.00662,398662.40k
Monday, April 29, 2024Mon, Apr 29, 2024635.00673.01635.00650.501,609,6841.61m
Friday, April 26, 2024Fri, Apr 26, 2024617.00633.50613.00630.50558,948558.95k
Thursday, April 25, 2024Thu, Apr 25, 2024623.00626.00611.00616.50402,344402.34k
Wednesday, April 24, 2024Wed, Apr 24, 2024627.50640.50624.45626.00515,882515.88k
Tuesday, April 23, 2024Tue, Apr 23, 2024625.00627.50614.50626.00679,804679.80k
Monday, April 22, 2024Mon, Apr 22, 2024624.00627.50611.94622.00630,162630.16k
Friday, April 19, 2024Fri, Apr 19, 2024620.00623.50611.00622.00386,026386.03k
Thursday, April 18, 2024Thu, Apr 18, 2024622.00625.63610.00625.50595,165595.17k
Wednesday, April 17, 2024Wed, Apr 17, 2024609.00627.50607.00617.501,056,7971.06m
Tuesday, April 16, 2024Tue, Apr 16, 2024630.00630.00602.50605.501,683,7241.68m
Monday, April 15, 2024Mon, Apr 15, 2024664.00670.00633.00642.501,566,7761.57m
Data delayed at least 20 minutes, as of May 15 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.