Wednesday, May 15, 2024Wed, May 15, 2024 | 683.00 | 688.50 | 671.00 | 671.00 | 583,703583.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 679.50 | 692.00 | 678.00 | 685.00 | 606,708606.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 681.50 | 690.00 | 672.50 | 680.50 | 555,511555.51k |
Friday, May 10, 2024Fri, May 10, 2024 | 695.00 | 715.00 | 685.50 | 690.00 | 683,267683.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 677.00 | 697.50 | 677.00 | 697.50 | 885,529885.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 682.00 | 687.50 | 676.50 | 677.00 | 600,309600.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 682.50 | 685.50 | 672.50 | 684.00 | 550,291550.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 686.00 | 686.00 | 667.00 | 667.00 | 620,685620.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 667.50 | 689.00 | 656.50 | 686.50 | 865,776865.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 662.00 | 681.00 | 661.00 | 670.00 | 979,961979.96k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 657.00 | 670.00 | 641.00 | 644.00 | 662,398662.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 635.00 | 673.01 | 635.00 | 650.50 | 1,609,6841.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 617.00 | 633.50 | 613.00 | 630.50 | 558,948558.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 623.00 | 626.00 | 611.00 | 616.50 | 402,344402.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 627.50 | 640.50 | 624.45 | 626.00 | 515,882515.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 625.00 | 627.50 | 614.50 | 626.00 | 679,804679.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 624.00 | 627.50 | 611.94 | 622.00 | 630,162630.16k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 620.00 | 623.50 | 611.00 | 622.00 | 386,026386.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 622.00 | 625.63 | 610.00 | 625.50 | 595,165595.17k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 609.00 | 627.50 | 607.00 | 617.50 | 1,056,7971.06m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 630.00 | 630.00 | 602.50 | 605.50 | 1,683,7241.68m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 664.00 | 670.00 | 633.00 | 642.50 | 1,566,7761.57m |