Friday, May 17, 2024Fri, May 17, 2024 | 638.00 | 644.30 | 630.00 | 644.00 | 46,29446.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 634.00 | 642.50 | 628.50 | 642.00 | 42,65042.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 634.00 | 639.50 | 598.00 | 630.00 | 118,386118.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 620.00 | 630.00 | 615.00 | 624.00 | 272,201272.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 608.00 | 623.32 | 608.00 | 616.00 | 203,142203.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 602.00 | 633.60 | 602.00 | 620.00 | 105,143105.14k |
Thursday, May 09, 2024Thu, May 09, 2024 | 616.00 | 616.00 | 602.00 | 612.00 | 96,74296.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 610.00 | 618.00 | 608.00 | 608.00 | 13,77213.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 614.00 | 636.12 | 607.50 | 618.00 | 20,31620.32k |
Friday, May 03, 2024Fri, May 03, 2024 | 628.00 | 642.00 | 602.00 | 614.00 | 84,66484.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 610.00 | 634.00 | 600.00 | 618.00 | 9,6679.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 608.00 | 633.00 | 608.00 | 626.00 | 16,75016.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 608.00 | 632.00 | 606.00 | 606.00 | 17,88817.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 610.00 | 640.00 | 610.00 | 640.00 | 38,08238.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 604.00 | 629.50 | 600.00 | 614.00 | 16,46816.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 606.00 | 626.00 | 602.00 | 622.00 | 39,47839.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 612.00 | 632.50 | 594.00 | 610.00 | 45,40545.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 628.00 | 632.40 | 610.00 | 622.00 | 14,69514.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 616.00 | 636.00 | 588.00 | 610.00 | 31,95531.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 596.00 | 602.84 | 590.00 | 602.00 | 22,60122.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 592.00 | 617.20 | 590.00 | 592.00 | 12,34912.35k |