Friday, May 03, 2024Fri, May 03, 2024 | 885.00 | 882.00 | 882.00 | 890.00 | 1,1621.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 875.00 | 895.80 | 870.00 | 882.00 | 288,905288.91k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 875.00 | 880.00 | 870.00 | 876.00 | 626,753626.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 895.00 | 900.00 | 870.00 | 870.00 | 250,081250.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 900.00 | 910.00 | 890.00 | 896.00 | 183,459183.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 900.00 | 910.00 | 890.00 | 890.00 | 52,72852.73k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 885.00 | 910.00 | 870.00 | 900.00 | 268,990268.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 880.00 | 899.70 | 870.00 | 886.00 | 209,652209.65k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 895.00 | 900.00 | 869.13 | 870.00 | 201,268201.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 895.00 | 920.00 | 880.00 | 890.00 | 1,208,6861.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 875.00 | 906.00 | 870.00 | 900.00 | 344,340344.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 855.00 | 880.00 | 852.00 | 860.00 | 101,036101.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 860.00 | 870.00 | 830.00 | 860.00 | 181,274181.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 870.00 | 880.00 | 840.00 | 840.00 | 316,332316.33k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 910.00 | 920.00 | 870.00 | 876.00 | 815,472815.47k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 960.00 | 970.00 | 900.00 | 910.00 | 292,515292.52k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 975.00 | 1,000.00 | 950.00 | 952.00 | 135,570135.57k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 965.00 | 1,000.00 | 960.00 | 970.00 | 308,715308.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 970.00 | 990.00 | 950.00 | 960.00 | 959,537959.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 955.00 | 990.00 | 950.00 | 950.00 | 446,547446.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 940.00 | 980.00 | 930.00 | 950.00 | 418,291418.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 995.00 | 1,010.00 | 928.00 | 934.00 | 1,100,1761.10m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,025.00 | 1,030.00 | 970.00 | 970.00 | 695,374695.37k |