Equities

YouGov PLC

YOU:LSE

YouGov PLC

Consumer DiscretionaryMedia
  • Price (GBX)890.00
  • Today's Change8.00 / 0.91%
  • Shares traded1.16k
  • 1 Year change6.71%
  • Beta0.5524
Data delayed at least 20 minutes, as of May 03 2024 08:10 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024885.00882.00882.00890.001,1621.16k
Thursday, May 02, 2024Thu, May 02, 2024875.00895.80870.00882.00288,905288.91k
Wednesday, May 01, 2024Wed, May 01, 2024875.00880.00870.00876.00626,753626.75k
Tuesday, April 30, 2024Tue, Apr 30, 2024895.00900.00870.00870.00250,081250.08k
Monday, April 29, 2024Mon, Apr 29, 2024900.00910.00890.00896.00183,459183.46k
Friday, April 26, 2024Fri, Apr 26, 2024900.00910.00890.00890.0052,72852.73k
Thursday, April 25, 2024Thu, Apr 25, 2024885.00910.00870.00900.00268,990268.99k
Wednesday, April 24, 2024Wed, Apr 24, 2024880.00899.70870.00886.00209,652209.65k
Tuesday, April 23, 2024Tue, Apr 23, 2024895.00900.00869.13870.00201,268201.27k
Monday, April 22, 2024Mon, Apr 22, 2024895.00920.00880.00890.001,208,6861.21m
Friday, April 19, 2024Fri, Apr 19, 2024875.00906.00870.00900.00344,340344.34k
Thursday, April 18, 2024Thu, Apr 18, 2024855.00880.00852.00860.00101,036101.04k
Wednesday, April 17, 2024Wed, Apr 17, 2024860.00870.00830.00860.00181,274181.27k
Tuesday, April 16, 2024Tue, Apr 16, 2024870.00880.00840.00840.00316,332316.33k
Monday, April 15, 2024Mon, Apr 15, 2024910.00920.00870.00876.00815,472815.47k
Friday, April 12, 2024Fri, Apr 12, 2024960.00970.00900.00910.00292,515292.52k
Thursday, April 11, 2024Thu, Apr 11, 2024975.001,000.00950.00952.00135,570135.57k
Wednesday, April 10, 2024Wed, Apr 10, 2024965.001,000.00960.00970.00308,715308.72k
Tuesday, April 09, 2024Tue, Apr 09, 2024970.00990.00950.00960.00959,537959.54k
Monday, April 08, 2024Mon, Apr 08, 2024955.00990.00950.00950.00446,547446.55k
Friday, April 05, 2024Fri, Apr 05, 2024940.00980.00930.00950.00418,291418.29k
Thursday, April 04, 2024Thu, Apr 04, 2024995.001,010.00928.00934.001,100,1761.10m
Wednesday, April 03, 2024Wed, Apr 03, 20241,025.001,030.00970.00970.00695,374695.37k
Data delayed at least 20 minutes, as of May 03 2024 09:10 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.