Equities

Yu Group PLC

YU.:LSE

Yu Group PLC

UtilitiesGas, Water and Multi-utilities
  • Price (GBX)1,870.00
  • Today's Change40.00 / 2.19%
  • Shares traded20.44k
  • 1 Year change214.29%
  • Beta1.5213
Data delayed at least 20 minutes, as of Apr 26 2024 16:36 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 20241,830.001,870.001,836.001,870.0020,43920.44k
Thursday, April 25, 2024Thu, Apr 25, 20241,875.001,878.001,800.001,830.0032,44032.44k
Wednesday, April 24, 2024Wed, Apr 24, 20241,925.001,950.001,812.001,875.0061,45861.46k
Tuesday, April 23, 2024Tue, Apr 23, 20241,920.001,970.001,900.001,935.0075,70675.71k
Monday, April 22, 2024Mon, Apr 22, 20241,935.001,950.001,906.001,930.0044,54344.54k
Friday, April 19, 2024Fri, Apr 19, 20241,890.001,948.201,835.001,945.0070,49170.49k
Thursday, April 18, 2024Thu, Apr 18, 20241,890.001,900.001,880.001,890.0014,01314.01k
Wednesday, April 17, 2024Wed, Apr 17, 20241,840.001,897.001,830.001,890.0047,01247.01k
Tuesday, April 16, 2024Tue, Apr 16, 20241,850.001,859.001,830.001,840.0032,79132.79k
Monday, April 15, 2024Mon, Apr 15, 20241,850.001,860.001,830.001,850.0028,86128.86k
Friday, April 12, 2024Fri, Apr 12, 20241,825.001,870.001,825.001,855.0036,19836.20k
Thursday, April 11, 2024Thu, Apr 11, 20241,820.001,840.001,800.001,825.0033,01033.01k
Wednesday, April 10, 2024Wed, Apr 10, 20241,870.001,890.001,800.001,830.0027,26727.27k
Tuesday, April 09, 2024Tue, Apr 09, 20241,895.001,950.001,850.001,870.0084,14384.14k
Monday, April 08, 2024Mon, Apr 08, 20241,840.001,930.001,800.001,915.0058,55358.55k
Friday, April 05, 2024Fri, Apr 05, 20241,860.001,900.001,805.001,875.0029,00929.01k
Thursday, April 04, 2024Thu, Apr 04, 20241,810.001,894.001,790.001,860.0041,57641.58k
Wednesday, April 03, 2024Wed, Apr 03, 20241,830.001,850.001,790.001,810.0072,09672.10k
Tuesday, April 02, 2024Tue, Apr 02, 20241,805.001,840.001,790.001,830.0061,34961.35k
Data delayed at least 20 minutes, as of Apr 26 2024 17:36 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.