Friday, April 26, 2024Fri, Apr 26, 2024 | 1,830.00 | 1,870.00 | 1,836.00 | 1,870.00 | 20,43920.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,875.00 | 1,878.00 | 1,800.00 | 1,830.00 | 32,44032.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,925.00 | 1,950.00 | 1,812.00 | 1,875.00 | 61,45861.46k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,920.00 | 1,970.00 | 1,900.00 | 1,935.00 | 75,70675.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,935.00 | 1,950.00 | 1,906.00 | 1,930.00 | 44,54344.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,890.00 | 1,948.20 | 1,835.00 | 1,945.00 | 70,49170.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,890.00 | 1,900.00 | 1,880.00 | 1,890.00 | 14,01314.01k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,840.00 | 1,897.00 | 1,830.00 | 1,890.00 | 47,01247.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,850.00 | 1,859.00 | 1,830.00 | 1,840.00 | 32,79132.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,850.00 | 1,860.00 | 1,830.00 | 1,850.00 | 28,86128.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,825.00 | 1,870.00 | 1,825.00 | 1,855.00 | 36,19836.20k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,820.00 | 1,840.00 | 1,800.00 | 1,825.00 | 33,01033.01k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,870.00 | 1,890.00 | 1,800.00 | 1,830.00 | 27,26727.27k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,895.00 | 1,950.00 | 1,850.00 | 1,870.00 | 84,14384.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,840.00 | 1,930.00 | 1,800.00 | 1,915.00 | 58,55358.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,860.00 | 1,900.00 | 1,805.00 | 1,875.00 | 29,00929.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,810.00 | 1,894.00 | 1,790.00 | 1,860.00 | 41,57641.58k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,830.00 | 1,850.00 | 1,790.00 | 1,810.00 | 72,09672.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,805.00 | 1,840.00 | 1,790.00 | 1,830.00 | 61,34961.35k |