Monday, April 29, 2024Mon, Apr 29, 2024 | 5.75 | 5.75 | 5.75 | 6.00 | 10,49610.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 54,09954.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 137,000137.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.63 | 5.95 | 5.75 | 5.75 | 116,084116.08k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.75 | 6.00 | 5.47 | 6.00 | 424,785424.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.75 | 6.00 | 6.00 | 6.00 | 30,00030.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.75 | 5.80 | 5.50 | 5.75 | 166,983166.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 556556.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.75 | 5.98 | 5.98 | 5.75 | 83,48283.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.75 | 5.80 | 5.80 | 5.75 | 8,1328.13k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.75 | 5.50 | 5.50 | 5.75 | 8383.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.75 | 6.00 | 5.45 | 5.75 | 2323.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.75 | 6.00 | 6.00 | 5.75 | 1616.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.75 | 6.00 | 5.50 | 5.75 | 100100.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 00.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.75 | 5.93 | 5.80 | 5.75 | 16,86216.86k |