Thursday, May 16, 2024Thu, May 16, 2024 | 234.00 | 236.00 | 230.00 | 230.00 | 53,25253.25k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 236.00 | 236.08 | 234.00 | 234.00 | 4,5354.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 220.00 | 232.00 | 214.00 | 233.00 | 210,487210.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 218.00 | 226.00 | 218.00 | 218.00 | 278,419278.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 25,11125.11k |
Thursday, May 09, 2024Thu, May 09, 2024 | 216.00 | 220.00 | 216.00 | 218.00 | 34,45634.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 220.00 | 220.00 | 214.00 | 220.00 | 33,41533.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 216.00 | 220.00 | 214.00 | 214.00 | 7,2407.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 4,6714.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 230.00 | 230.00 | 220.00 | 220.00 | 72,21572.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 222.00 | 230.00 | 222.00 | 230.00 | 2424.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 224.00 | 230.00 | 222.00 | 230.00 | 11,07011.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 224.00 | 228.00 | 220.00 | 220.00 | 22,59522.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 228.00 | 238.00 | 224.70 | 238.00 | 33,89333.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 244.00 | 244.00 | 232.00 | 238.00 | 15,85515.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 248.00 | 248.00 | 234.00 | 234.00 | 47,30747.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 30,78630.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.00 | 248.08 | 245.50 | 246.00 | 34,75334.75k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 246.00 | 249.28 | 244.00 | 246.00 | 50,00150.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 240.00 | 249.60 | 240.00 | 246.00 | 175,385175.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 242.00 | 248.00 | 236.00 | 248.00 | 65,64265.64k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 242.00 | 246.00 | 240.00 | 240.00 | 317,630317.63k |