Equities

Zoo Digital Group PLC

ZOO:LSE

Zoo Digital Group PLC

TechnologyTechnology
  • Price (GBX)57.50
  • Today's Change4.30 / 8.08%
  • Shares traded1.18m
  • 1 Year change-61.28%
  • Beta1.0740
Data delayed at least 20 minutes, as of May 09 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202454.0058.4053.2057.501,144,3441.14m
Wednesday, May 08, 2024Wed, May 08, 202454.5056.0051.6453.20954,052954.05k
Tuesday, May 07, 2024Tue, May 07, 202457.0063.0054.0054.501,891,9851.89m
Friday, May 03, 2024Fri, May 03, 202452.5058.0050.1856.002,350,6612.35m
Thursday, May 02, 2024Thu, May 02, 202443.5052.0043.0051.502,991,8302.99m
Wednesday, May 01, 2024Wed, May 01, 202438.7542.9038.6642.501,583,8511.58m
Tuesday, April 30, 2024Tue, Apr 30, 202436.5039.5036.0038.501,316,8721.32m
Monday, April 29, 2024Mon, Apr 29, 202436.5037.0036.0036.00212,137212.14k
Friday, April 26, 2024Fri, Apr 26, 202436.5037.0036.0036.50502,012502.01k
Thursday, April 25, 2024Thu, Apr 25, 202436.7537.0036.0036.50467,417467.42k
Wednesday, April 24, 2024Wed, Apr 24, 202436.2538.0036.0036.751,630,9891.63m
Tuesday, April 23, 2024Tue, Apr 23, 202437.7538.4036.0036.25568,623568.62k
Monday, April 22, 2024Mon, Apr 22, 202437.5039.0037.0037.75646,704646.70k
Friday, April 19, 2024Fri, Apr 19, 202436.5038.0036.0037.50507,306507.31k
Thursday, April 18, 2024Thu, Apr 18, 202438.6039.2036.2537.00537,542537.54k
Wednesday, April 17, 2024Wed, Apr 17, 202439.1039.2038.2038.60150,727150.73k
Tuesday, April 16, 2024Tue, Apr 16, 202439.7541.0038.7038.901,334,6151.33m
Monday, April 15, 2024Mon, Apr 15, 202439.0040.5038.7739.751,906,7521.91m
Friday, April 12, 2024Fri, Apr 12, 202438.5040.0038.0039.503,141,6243.14m
Thursday, April 11, 2024Thu, Apr 11, 202436.0038.4035.5038.001,660,6181.66m
Wednesday, April 10, 2024Wed, Apr 10, 202433.7537.0033.5036.003,575,7243.58m
Tuesday, April 09, 2024Tue, Apr 09, 202432.2534.0031.5033.751,665,0531.67m
Data delayed at least 20 minutes, as of May 09 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.