Thursday, May 09, 2024Thu, May 09, 2024 | 54.00 | 58.40 | 53.20 | 57.50 | 1,144,3441.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 54.50 | 56.00 | 51.64 | 53.20 | 954,052954.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 57.00 | 63.00 | 54.00 | 54.50 | 1,891,9851.89m |
Friday, May 03, 2024Fri, May 03, 2024 | 52.50 | 58.00 | 50.18 | 56.00 | 2,350,6612.35m |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.50 | 52.00 | 43.00 | 51.50 | 2,991,8302.99m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.75 | 42.90 | 38.66 | 42.50 | 1,583,8511.58m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 36.50 | 39.50 | 36.00 | 38.50 | 1,316,8721.32m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.50 | 37.00 | 36.00 | 36.00 | 212,137212.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.50 | 37.00 | 36.00 | 36.50 | 502,012502.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.75 | 37.00 | 36.00 | 36.50 | 467,417467.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.25 | 38.00 | 36.00 | 36.75 | 1,630,9891.63m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.75 | 38.40 | 36.00 | 36.25 | 568,623568.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 39.00 | 37.00 | 37.75 | 646,704646.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.50 | 38.00 | 36.00 | 37.50 | 507,306507.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 38.60 | 39.20 | 36.25 | 37.00 | 537,542537.54k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.10 | 39.20 | 38.20 | 38.60 | 150,727150.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 39.75 | 41.00 | 38.70 | 38.90 | 1,334,6151.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 39.00 | 40.50 | 38.77 | 39.75 | 1,906,7521.91m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.50 | 40.00 | 38.00 | 39.50 | 3,141,6243.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.00 | 38.40 | 35.50 | 38.00 | 1,660,6181.66m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.75 | 37.00 | 33.50 | 36.00 | 3,575,7243.58m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.25 | 34.00 | 31.50 | 33.75 | 1,665,0531.67m |