Equities

Zytronic PLC

ZYT:LSE

Zytronic PLC

IndustrialsElectronic and Electrical Equipment
  • Price (GBX)57.50
  • Today's Change0.00 / 0.00%
  • Shares traded2.57k
  • 1 Year change-43.90%
  • Beta1.4874
Data delayed at least 20 minutes, as of May 03 2024 14:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202457.5060.0056.9557.502,5702.57k
Thursday, May 02, 2024Thu, May 02, 202457.5056.9555.0057.501,2841.28k
Wednesday, May 01, 2024Wed, May 01, 202457.5056.8156.7557.503,7303.73k
Tuesday, April 30, 2024Tue, Apr 30, 202457.5059.6556.5057.503,5083.51k
Monday, April 29, 2024Mon, Apr 29, 202455.0059.7553.8057.5021,62821.63k
Friday, April 26, 2024Fri, Apr 26, 202455.0055.0055.0055.0000.00
Thursday, April 25, 2024Thu, Apr 25, 202455.0056.9053.5055.0015,83515.84k
Wednesday, April 24, 2024Wed, Apr 24, 202455.0056.2552.8055.002,3822.38k
Tuesday, April 23, 2024Tue, Apr 23, 202455.0052.8052.8055.00968968.00
Monday, April 22, 2024Mon, Apr 22, 202455.0056.9052.6155.0024,55924.56k
Friday, April 19, 2024Fri, Apr 19, 202455.0054.0050.0055.009,2819.28k
Thursday, April 18, 2024Thu, Apr 18, 202455.0051.0051.0055.001515.00
Wednesday, April 17, 2024Wed, Apr 17, 202455.0056.9050.0055.0026,13026.13k
Tuesday, April 16, 2024Tue, Apr 16, 202457.5060.0050.0055.005,7005.70k
Monday, April 15, 2024Mon, Apr 15, 202457.5055.0054.2557.506,3806.38k
Friday, April 12, 2024Fri, Apr 12, 202457.5058.0055.0056.502,0222.02k
Thursday, April 11, 2024Thu, Apr 11, 202457.5055.0054.0057.50892892.00
Wednesday, April 10, 2024Wed, Apr 10, 202457.5059.2555.0557.5014,12414.12k
Tuesday, April 09, 2024Tue, Apr 09, 202457.5059.4056.0057.503,7273.73k
Monday, April 08, 2024Mon, Apr 08, 202457.5059.5055.0057.501,2071.21k
Data delayed at least 20 minutes, as of May 03 2024 15:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.