Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | ||
4,440.50 | 4,440.50 | 4,440.50 | 4,440.50 | ||
4,577.00 | 4,577.00 | 4,577.00 | 4,537.00 | ||
4,577.00 | 4,577.00 | 4,577.00 | 4,577.00 | ||
4,636.00 | 4,636.00 | 4,636.00 | 4,677.50 | ||
4,643.50 | 4,643.50 | 4,643.50 | 4,643.50 | ||
4,570.00 | 4,628.00 | 4,570.00 | 4,576.00 | ||
4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | ||
4,306.00 | 4,306.00 | 4,303.00 | 4,321.00 | ||
4,363.00 | 4,422.00 | 4,363.00 | 4,424.50 | ||
4,302.00 | 4,450.00 | 4,302.00 | 4,474.00 | ||
4,307.50 | 4,307.50 | 4,307.50 | 4,307.50 | ||
4,356.00 | 4,356.00 | 4,356.00 | 4,324.50 | ||
4,208.00 | 4,208.00 | 4,208.00 | 4,315.00 | ||
4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | ||
3,694.00 | 3,694.00 | 3,694.00 | 3,676.00 | ||
3,528.00 | 3,638.00 | 3,528.00 | 3,555.00 | ||
3,230.00 | 3,642.00 | 3,230.00 | 3,618.00 | ||
3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | ||
3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | ||
3,189.00 | 3,189.00 | 3,189.00 | 3,275.50 | ||
3,312.00 | 3,334.00 | 3,239.00 | 3,263.00 |
Data delayed at least 15 minutes, as of Dec 30 1899.