| Friday, February 06, 2026Fri, Feb 06, 2026 | 616.13 | 616.13 | 616.13 | 616.13 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 628.13 | 628.13 | 628.13 | 628.13 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 676.00 | 676.00 | 657.00 | 650.50 | 77.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 608.25 | 681.00 | 608.25 | 647.75 | 1919.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 663.75 | 663.75 | 663.75 | 623.13 | 66.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 696.13 | 696.13 | 696.13 | 696.13 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 713.00 | 713.00 | 712.25 | 706.75 | 136136.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 698.75 | 698.75 | 698.75 | 698.25 | 44.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 668.00 | 668.00 | 668.00 | 644.38 | 33.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 690.25 | 690.25 | 668.75 | 667.63 | 3434.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 683.75 | 697.00 | 683.75 | 697.13 | 2121.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 695.00 | 695.00 | 695.00 | 691.38 | 5050.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 734.25 | 734.75 | 729.25 | 738.13 | 2,0812.08k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 643.00 | 710.75 | 643.00 | 705.13 | 223223.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 647.88 | 647.88 | 647.88 | 647.88 | 00.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 634.25 | 634.25 | 625.00 | 631.50 | 120120.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 606.75 | 608.25 | 606.75 | 634.88 | 112112.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 604.25 | 604.25 | 604.25 | 604.25 | 00.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 643.25 | 666.00 | 643.25 | 653.50 | 1,4221.42k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 617.50 | 617.50 | 617.00 | 632.00 | 582582.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 617.38 | 617.38 | 617.38 | 617.38 | 00.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 619.63 | 619.63 | 619.63 | 619.63 | 00.00 |