Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | ||
1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | ||
1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | ||
1,543.50 | 1,543.50 | 1,543.50 | 1,543.50 | ||
1,511.75 | 1,511.75 | 1,511.75 | 1,511.75 | ||
1,584.50 | 1,584.50 | 1,584.50 | 1,523.50 | ||
1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | ||
1,604.75 | 1,604.75 | 1,604.75 | 1,604.75 | ||
1,640.25 | 1,640.25 | 1,640.25 | 1,640.25 | ||
1,546.50 | 1,546.50 | 1,546.50 | 1,603.75 | ||
1,579.00 | 1,579.00 | 1,579.00 | 1,586.00 | ||
1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | ||
1,600.50 | 1,641.50 | 1,600.50 | 1,643.00 | ||
1,682.50 | 1,682.50 | 1,682.50 | 1,646.00 | ||
1,694.50 | 1,694.50 | 1,694.50 | 1,648.75 | ||
1,996.00 | 1,996.00 | 1,996.00 | 1,996.25 | ||
2,024.00 | 2,024.00 | 1,974.00 | 2,065.75 | ||
2,054.50 | 2,054.50 | 2,039.50 | 2,024.50 | ||
2,232.25 | 2,232.25 | 2,232.25 | 2,232.25 | ||
2,247.50 | 2,247.50 | 2,247.50 | 2,247.50 | ||
2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 |
Data delayed at least 15 minutes, as of Dec 30 1899.