| Friday, February 06, 2026Fri, Feb 06, 2026 | 42,586.00 | 44,095.97 | 42,500.00 | 43,926.00 | 7,4737.47k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 43,906.00 | 44,307.36 | 42,940.00 | 43,162.50 | 12,56012.56k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 43,513.00 | 45,424.00 | 43,511.00 | 44,705.50 | 2,1632.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 43,944.00 | 44,022.64 | 42,331.00 | 43,246.00 | 3,5973.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 41,401.00 | 43,764.91 | 41,257.00 | 43,625.00 | 4,2204.22k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 41,242.00 | 42,335.00 | 41,242.00 | 42,112.00 | 5,9735.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 42,072.00 | 42,856.00 | 41,608.23 | 41,530.00 | 5,5195.52k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 41,841.00 | 42,141.92 | 41,427.27 | 41,656.50 | 8,3698.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 41,859.00 | 42,301.00 | 41,545.21 | 42,143.00 | 3,7593.76k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 41,607.00 | 41,811.40 | 41,160.00 | 41,428.00 | 8,3718.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 41,607.00 | 41,815.48 | 41,227.82 | 41,256.50 | 8,3168.32k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 42,193.00 | 42,389.00 | 41,435.00 | 41,600.50 | 12,48912.49k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 41,192.00 | 41,636.33 | 40,965.77 | 41,421.00 | 6,5296.53k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 41,053.00 | 41,275.17 | 40,282.44 | 41,206.00 | 14,99915.00k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 42,031.00 | 42,465.88 | 41,725.00 | 42,025.50 | 5,5225.52k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 42,413.00 | 42,885.00 | 42,379.92 | 42,492.00 | 3,6893.69k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 42,045.00 | 42,788.95 | 41,979.16 | 42,695.00 | 2,0222.02k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 41,723.00 | 41,914.97 | 41,696.00 | 41,801.00 | 2,2142.21k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 41,552.00 | 41,601.53 | 40,957.29 | 41,408.50 | 3,7823.78k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 41,028.00 | 41,565.47 | 40,970.23 | 41,523.00 | 946946.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 40,686.00 | 41,430.00 | 40,549.08 | 41,396.00 | 1,9911.99k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 40,365.00 | 40,434.46 | 39,878.88 | 40,369.50 | 2,3172.32k |