Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24,790.00 | 24,972.00 | 24,519.00 | 24,555.50 | ||
25,062.00 | 25,247.00 | 24,950.00 | 24,790.50 | ||
24,865.00 | 25,138.00 | 24,848.00 | 24,831.00 | ||
24,563.00 | 24,846.00 | 24,438.00 | 24,814.00 | ||
24,169.00 | 24,423.00 | 23,869.00 | 24,203.00 | ||
24,200.00 | 24,290.00 | 23,820.00 | 23,880.00 | ||
24,142.00 | 24,218.00 | 23,793.00 | 23,909.00 | ||
23,010.00 | 23,900.00 | 23,010.00 | 23,737.00 | ||
22,180.00 | 22,634.00 | 22,036.00 | 22,662.00 | ||
22,594.00 | 22,659.75 | 22,391.87 | 22,553.00 | ||
21,939.00 | 22,621.00 | 21,939.00 | 22,273.00 | ||
22,310.00 | 22,475.00 | 21,900.00 | 21,971.50 | ||
23,306.00 | 23,585.00 | 23,175.00 | 23,226.50 | ||
23,400.00 | 23,919.00 | 23,400.00 | 23,572.50 | ||
23,265.00 | 23,265.00 | 22,700.00 | 22,911.50 | ||
23,400.00 | 23,494.00 | 22,930.00 | 23,189.50 | ||
22,849.00 | 23,170.00 | 22,849.00 | 22,949.00 | ||
22,704.00 | 23,070.00 | 22,704.00 | 23,063.00 | ||
22,630.00 | 22,774.00 | 22,630.00 | 22,692.50 | ||
23,070.00 | 23,070.00 | 23,070.00 | 23,350.00 | ||
22,870.00 | 23,025.00 | 22,674.69 | 22,991.00 | ||
23,438.00 | 23,567.00 | 23,135.00 | 23,072.00 |
Data delayed at least 20 minutes, as of May 01 2024 17:27 BST.