Friday, May 17, 2024Fri, May 17, 2024 | 493.20 | 493.30 | 489.90 | 488.10 | 4,2844.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 489.10 | 489.10 | 489.10 | 489.10 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 497.40 | 497.40 | 497.40 | 492.75 | 7272.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 494.45 | 494.45 | 494.45 | 494.45 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 501.25 | 501.75 | 501.25 | 501.38 | 9,9179.92k |
Friday, May 10, 2024Fri, May 10, 2024 | 498.90 | 499.00 | 496.90 | 497.40 | 5,7895.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 494.80 | 494.80 | 494.80 | 494.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 503.75 | 503.75 | 499.00 | 499.35 | 7,9357.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 498.90 | 502.25 | 497.90 | 503.63 | 13,82013.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 491.70 | 491.70 | 491.70 | 492.60 | 1,3531.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 488.30 | 488.30 | 486.20 | 486.40 | 15,93715.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 484.10 | 484.10 | 484.10 | 484.90 | 9,4689.47k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 486.60 | 486.60 | 486.60 | 486.90 | 17,63217.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 492.30 | 493.57 | 492.30 | 491.80 | 16,87816.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 492.00 | 496.20 | 492.00 | 496.90 | 2,1562.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 494.10 | 494.10 | 492.90 | 493.40 | 2,8772.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 495.10 | 499.00 | 495.10 | 496.70 | 15,61815.62k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 500.75 | 500.75 | 492.60 | 492.20 | 4,0034.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 489.90 | 497.90 | 489.90 | 498.25 | 26,13126.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 485.10 | 485.50 | 483.10 | 486.55 | 8,2388.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 487.80 | 492.70 | 484.20 | 483.30 | 7373.00 |