| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.63 | 4.65 | 4.62 | 4.63 | 248,785248.79k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.62 | 4.63 | 4.62 | 4.62 | 688,145688.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.63 | 4.64 | 4.61 | 4.62 | 294,897294.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 4.62 | 4.64 | 4.60 | 4.61 | 275,104275.10k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 4.62 | 4.65 | 4.60 | 4.62 | 352,301352.30k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 4.62 | 4.63 | 4.61 | 4.62 | 642,710642.71k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 4.60 | 4.63 | 4.60 | 4.62 | 171,301171.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 4.64 | 4.64 | 4.61 | 4.62 | 251,045251.05k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 228,100228.10k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 4.61 | 4.65 | 4.61 | 4.62 | 322,430322.43k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 4.61 | 4.64 | 4.60 | 4.61 | 219,348219.35k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 4.60 | 4.63 | 4.60 | 4.61 | 820,170820.17k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 4.63 | 4.63 | 4.60 | 4.60 | 251,111251.11k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 4.59 | 4.63 | 4.57 | 4.61 | 549,260549.26k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 4.62 | 4.64 | 4.60 | 4.62 | 333,138333.14k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 4.64 | 4.64 | 4.61 | 4.62 | 897,443897.44k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 4.64 | 4.64 | 4.61 | 4.62 | 593,496593.50k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 4.70 | 4.72 | 4.67 | 4.70 | 211,162211.16k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 4.68 | 4.72 | 4.66 | 4.69 | 279,110279.11k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 4.70 | 4.71 | 4.68 | 4.69 | 215,944215.94k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 4.68 | 4.70 | 4.67 | 4.69 | 213,415213.42k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 4.69 | 4.70 | 4.68 | 4.69 | 191,315191.32k |