Thursday, May 02, 2024Thu, May 02, 2024 | 4.48 | 4.49 | 4.48 | 4.49 | 91,43491.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.47 | 4.50 | 4.45 | 4.47 | 183,449183.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.48 | 4.48 | 4.47 | 4.47 | 244,447244.45k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.47 | 4.48 | 4.46 | 4.47 | 150,891150.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.47 | 4.48 | 4.46 | 4.47 | 1,252,2831.25m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.47 | 4.47 | 4.45 | 4.46 | 169,666169.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.48 | 4.49 | 4.46 | 4.47 | 148,821148.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.48 | 4.49 | 4.47 | 4.48 | 214,926214.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.48 | 4.48 | 4.46 | 4.48 | 227,018227.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.48 | 4.49 | 4.47 | 4.48 | 141,919141.92k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.48 | 4.49 | 4.47 | 4.47 | 164,849164.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.46 | 4.48 | 4.46 | 4.48 | 588,969588.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4.48 | 4.48 | 4.46 | 4.47 | 194,734194.73k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4.49 | 4.51 | 4.47 | 4.48 | 145,024145.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.49 | 4.51 | 4.49 | 4.50 | 181,427181.43k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.49 | 4.50 | 4.48 | 4.48 | 225,494225.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4.52 | 4.53 | 4.49 | 4.50 | 181,496181.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4.52 | 4.53 | 4.50 | 4.52 | 3,061,4483.06m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.52 | 4.52 | 4.50 | 4.51 | 339,023339.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4.53 | 4.53 | 4.51 | 4.52 | 285,293285.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4.52 | 4.53 | 4.51 | 4.52 | 328,934328.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4.51 | 4.52 | 4.50 | 4.52 | 246,525246.53k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4.52 | 4.53 | 4.50 | 4.51 | 431,563431.56k |