Friday, May 17, 2024Fri, May 17, 2024 | 4.29 | 4.30 | 4.28 | 4.28 | 354,271354.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.30 | 4.31 | 4.29 | 4.30 | 813,786813.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.26 | 4.30 | 4.26 | 4.30 | 63,78663.79k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.26 | 4.26 | 4.25 | 4.26 | 710,167710.17k |
Monday, May 13, 2024Mon, May 13, 2024 | 4.25 | 4.26 | 4.23 | 4.25 | 299,193299.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.26 | 4.27 | 4.25 | 4.25 | 187,134187.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.25 | 4.26 | 4.24 | 4.26 | 519,118519.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.26 | 4.26 | 4.25 | 4.26 | 192,756192.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.25 | 4.27 | 4.25 | 4.27 | 4,563,4674.56m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 478,000478.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.23 | 4.29 | 4.23 | 4.26 | 536,915536.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.20 | 4.23 | 4.20 | 4.23 | 1,596,1011.60m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4.21 | 4.21 | 4.18 | 4.19 | 68,67668.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.21 | 4.22 | 4.20 | 4.20 | 257,572257.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.22 | 4.22 | 4.21 | 4.21 | 416,768416.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 799,981799.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.21 | 4.22 | 4.19 | 4.19 | 3,600,3383.60m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.22 | 4.22 | 4.20 | 4.21 | 521,236521.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.21 | 4.23 | 4.21 | 4.22 | 153,861153.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.20 | 4.21 | 4.20 | 4.21 | 252,968252.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 383,716383.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.23 | 4.23 | 4.21 | 4.21 | 747,410747.41k |